08/15/2011 17:05:00*1.55958*1.55952*1.5597*1.55913
08/15/2011 17:10:00*1.55952*1.55998*1.56*1.55932
08/15/2011 17:15:00*1.55998*1.5608*1.56088*1.55998
08/15/2011 17:20:00*1.5608*1.56109*1.56109*1.55964
08/15/2011 17:25:00*1.56109*1.5606*1.56149*1.5596
08/15/2011 17:30:00*1.5606*1.55935*1.56064*1.55927
08/15/2011 17:35:00*1.55935*1.55909*1.5595*1.55909
08/15/2011 17:40:00*1.55909*1.55954*1.55973*1.55826
08/15/2011 17:45:00*1.55954*1.55937*1.55958*1.55937
08/15/2011 17:50:00*1.55937*1.55904*1.55956*1.55856
08/15/2011 17:55:00*1.55904*1.55882*1.55904*1.55848
08/15/2011 18:00:00*1.55882*1.55897*1.55897*1.5586
08/15/2011 18:05:00*1.55897*1.55865*1.55904*1.55848
08/15/2011 18:10:00*1.55865*1.55941*1.56015*1.55855
08/15/2011 18:15:00*1.55941*1.55919*1.55954*1.55902
08/15/2011 18:20:00*1.55919*1.56048*1.56052*1.55917
08/15/2011 18:25:00*1.56048*1.56098*1.56103*1.56048
08/15/2011 18:30:00*1.56097*1.5611*1.56135*1.56087
08/15/2011 18:35:00*1.5611*1.56135*1.56156*1.5611
08/15/2011 18:40:00*1.56135*1.56147*1.56153*1.56128
08/15/2011 18:45:00*1.56147*1.56136*1.56147*1.5613
08/15/2011 18:50:00*1.56136*1.56157*1.56179*1.56124
08/15/2011 18:55:00*1.56157*1.5613*1.56172*1.56125
08/15/2011 19:00:00*1.5613*1.56172*1.56172*1.56128
08/15/2011 19:05:00*1.56172*1.56182*1.56232*1.56172
08/15/2011 19:10:00*1.56182*1.56165*1.56186*1.56151
08/15/2011 19:15:00*1.56165*1.56135*1.56196*1.56135
08/15/2011 19:20:00*1.56135*1.56139*1.56159*1.56128
08/15/2011 19:25:00*1.56139*1.56055*1.56139*1.56055
08/15/2011 19:30:00*1.56055*1.56059*1.56093*1.56051
08/15/2011 19:35:00*1.56059*1.56123*1.56123*1.56059
08/15/2011 19:40:00*1.56123*1.56146*1.56148*1.56116
08/15/2011 19:45:00*1.56146*1.56155*1.56179*1.56139
08/15/2011 19:50:00*1.56155*1.56149*1.56171*1.56134
08/15/2011 19:55:00*1.56149*1.562*1.562*1.56139
08/15/2011 20:00:00*1.562*1.56221*1.5623*1.56165
08/15/2011 20:05:00*1.56221*1.56154*1.56221*1.56136
08/15/2011 20:10:00*1.56154*1.56078*1.56154*1.56076
08/15/2011 20:15:00*1.56078*1.56061*1.5608*1.56058
08/15/2011 20:20:00*1.56061*1.56095*1.56102*1.56061
08/15/2011 20:25:00*1.56095*1.56143*1.56143*1.56052
08/15/2011 20:30:00*1.56143*1.56145*1.56189*1.56128
08/15/2011 20:35:00*1.56145*1.56082*1.56183*1.56082
08/15/2011 20:40:00*1.56082*1.5614*1.56229*1.56082
08/15/2011 20:45:00*1.5614*1.56255*1.56255*1.5614
08/15/2011 20:50:00*1.56255*1.56391*1.56391*1.5625
08/15/2011 20:55:00*1.56391*1.5636*1.56391*1.5636
08/15/2011 21:00:00*1.5636*1.56308*1.5636*1.5628
08/15/2011 21:05:00*1.56308*1.5628*1.56309*1.5626
08/15/2011 21:10:00*1.5628*1.56279*1.5628*1.56225
08/15/2011 21:15:00*1.56279*1.56251*1.56314*1.56251
08/15/2011 21:20:00*1.56251*1.56233*1.56277*1.56222
08/15/2011 21:25:00*1.56233*1.56153*1.56247*1.56151
08/15/2011 21:30:00*1.56153*1.56117*1.56153*1.56109
08/15/2011 21:35:00*1.56117*1.5638*1.5638*1.56117
08/15/2011 21:40:00*1.5638*1.56178*1.5638*1.56178
08/15/2011 21:45:00*1.56178*1.56215*1.56215*1.56105
08/15/2011 21:50:00*1.56215*1.56117*1.56225*1.56117
08/15/2011 21:55:00*1.56117*1.56163*1.5618*1.56117
08/15/2011 22:00:00*1.56163*1.56055*1.56163*1.56055
08/15/2011 22:05:00*1.56055*1.55918*1.56055*1.55845
08/15/2011 22:10:00*1.55918*1.55934*1.55958*1.55911
08/15/2011 22:15:00*1.55934*1.55952*1.55977*1.55931
08/15/2011 22:20:00*1.55952*1.55968*1.55978*1.55933
08/15/2011 22:25:00*1.55968*1.55895*1.55968*1.55895
08/15/2011 22:30:00*1.55895*1.55872*1.55935*1.55857
08/15/2011 22:35:00*1.55872*1.55936*1.55936*1.55872
08/15/2011 22:40:00*1.55936*1.55912*1.5594*1.5591
08/15/2011 22:45:00*1.55912*1.55952*1.55962*1.55912
08/15/2011 22:50:00*1.55952*1.55959*1.55969*1.55941
08/15/2011 22:55:00*1.55959*1.56035*1.56054*1.55957
08/15/2011 23:00:00*1.56035*1.56062*1.56064*1.56022
08/15/2011 23:05:00*1.56062*1.56091*1.56099*1.56059
08/15/2011 23:10:00*1.56091*1.56004*1.56093*1.56004
08/15/2011 23:15:00*1.56004*1.56095*1.56107*1.56004
08/15/2011 23:20:00*1.56095*1.56083*1.561*1.56071
08/15/2011 23:25:00*1.56083*1.56069*1.56086*1.56066
08/15/2011 23:30:00*1.56069*1.56117*1.5612*1.56069
08/15/2011 23:35:00*1.56117*1.56189*1.56228*1.56117
08/15/2011 23:40:00*1.56189*1.56145*1.56189*1.56114
08/15/2011 23:45:00*1.56145*1.5613*1.56165*1.56127
08/15/2011 23:50:00*1.5613*1.56111*1.56134*1.56111
08/15/2011 23:55:00*1.56111*1.56112*1.56147*1.56095
08/16/2011 00:00:00*1.56112*1.56154*1.56156*1.56105
08/16/2011 00:05:00*1.56154*1.56188*1.56247*1.56154
08/16/2011 00:10:00*1.56188*1.56203*1.56213*1.56165
08/16/2011 00:15:00*1.56203*1.56359*1.56359*1.56203
08/16/2011 00:20:00*1.56359*1.56259*1.56371*1.56245
08/16/2011 00:25:00*1.56259*1.56278*1.56319*1.56259
08/16/2011 00:30:00*1.56278*1.56251*1.56278*1.56232
08/16/2011 00:35:00*1.56251*1.56154*1.56258*1.56154
08/16/2011 00:40:00*1.56154*1.56106*1.56159*1.56087
08/16/2011 00:45:00*1.56106*1.5608*1.56106*1.56059
08/16/2011 00:50:00*1.5608*1.56119*1.56125*1.56076
08/16/2011 00:55:00*1.56119*1.56198*1.56209*1.56119
08/16/2011 01:00:00*1.56198*1.56167*1.56203*1.56144
08/16/2011 01:05:00*1.56167*1.56116*1.56167*1.56107
08/16/2011 01:10:00*1.56116*1.56119*1.56157*1.56116
08/16/2011 01:15:00*1.56119*1.56109*1.56154*1.56099
08/16/2011 01:20:00*1.56109*1.56149*1.56156*1.56093
08/16/2011 01:25:00*1.56149*1.56123*1.56182*1.56123
08/16/2011 01:30:00*1.56123*1.56082*1.56123*1.56066
08/16/2011 01:35:00*1.56082*1.56105*1.5613*1.56074
08/16/2011 01:40:00*1.56105*1.56123*1.56156*1.56102
08/16/2011 01:45:00*1.56123*1.56142*1.56142*1.56089
08/16/2011 01:50:00*1.56142*1.5616*1.5616*1.56118
08/16/2011 01:55:00*1.5616*1.56128*1.5616*1.56128
08/16/2011 02:00:00*1.56128*1.56137*1.56142*1.56114
08/16/2011 02:05:00*1.56137*1.56212*1.56247*1.56137
08/16/2011 02:10:00*1.56212*1.56134*1.56212*1.56088
08/16/2011 02:15:00*1.56134*1.56152*1.56226*1.56134
08/16/2011 02:20:00*1.56152*1.56198*1.56198*1.56152
08/16/2011 02:25:00*1.56198*1.56307*1.56315*1.56198
08/16/2011 02:30:00*1.56307*1.56319*1.56363*1.56307
08/16/2011 02:35:00*1.56319*1.56475*1.56475*1.56319
08/16/2011 02:40:00*1.56475*1.56398*1.56525*1.56398
08/16/2011 02:45:00*1.56398*1.5646*1.56468*1.56398
08/16/2011 02:50:00*1.5646*1.56343*1.5646*1.56343
08/16/2011 02:55:00*1.56343*1.56314*1.56343*1.5624
08/16/2011 03:00:00*1.56314*1.56461*1.56493*1.56314
08/16/2011 03:05:00*1.56461*1.5647*1.56474*1.56424
08/16/2011 03:10:00*1.5647*1.56574*1.56574*1.5647
08/16/2011 03:15:00*1.56574*1.56699*1.56699*1.56551
08/16/2011 03:20:00*1.56699*1.56614*1.56699*1.56614
08/16/2011 03:25:00*1.56614*1.56687*1.56691*1.56614
08/16/2011 03:30:00*1.56687*1.5675*1.5675*1.56647
08/16/2011 03:35:00*1.5675*1.56751*1.5683*1.5675
08/16/2011 03:40:00*1.56751*1.56734*1.56771*1.56734
08/16/2011 03:45:00*1.56734*1.56599*1.56734*1.56599
08/16/2011 03:50:00*1.56599*1.56506*1.56599*1.56506
08/16/2011 03:55:00*1.56506*1.56589*1.56611*1.56506
08/16/2011 04:00:00*1.56589*1.56558*1.5659*1.56558
08/16/2011 04:05:00*1.56558*1.56593*1.56635*1.56558
08/16/2011 04:10:00*1.56593*1.56806*1.56837*1.56593
08/16/2011 04:15:00*1.56806*1.56828*1.56828*1.56806
08/16/2011 04:20:00*1.56828*1.56906*1.56906*1.56828
08/16/2011 04:25:00*1.56906*1.56859*1.56906*1.5685
08/16/2011 04:30:00*1.56859*1.56863*1.56916*1.56859
08/16/2011 04:35:00*1.56863*1.56892*1.56973*1.56863
08/16/2011 04:40:00*1.56892*1.56804*1.56892*1.56791
08/16/2011 04:45:00*1.56804*1.56886*1.56886*1.56802
08/16/2011 04:50:00*1.56886*1.56865*1.56892*1.56843
08/16/2011 04:55:00*1.56865*1.56922*1.56922*1.56865
08/16/2011 05:00:00*1.56922*1.56943*1.56955*1.56904
08/16/2011 05:05:00*1.56943*1.56982*1.56982*1.56885
08/16/2011 05:10:00*1.56982*1.56985*1.57016*1.56972
08/16/2011 05:15:00*1.56985*1.56862*1.56993*1.56862
08/16/2011 05:20:00*1.56862*1.56835*1.56862*1.56753
08/16/2011 05:25:00*1.56835*1.56882*1.56919*1.56832
08/16/2011 05:30:00*1.56882*1.56946*1.56948*1.56882
08/16/2011 05:35:00*1.56946*1.56948*1.56965*1.56905
08/16/2011 05:40:00*1.56948*1.56871*1.56969*1.56871
08/16/2011 05:45:00*1.56871*1.56877*1.56924*1.56871
08/16/2011 05:50:00*1.56877*1.5688*1.5689*1.56877
08/16/2011 05:55:00*1.5688*1.56843*1.5688*1.56843
08/16/2011 06:00:00*1.56843*1.56868*1.56868*1.56803
08/16/2011 06:05:00*1.56868*1.56866*1.56868*1.56846
08/16/2011 06:10:00*1.56866*1.56817*1.56866*1.56806
08/16/2011 06:15:00*1.56817*1.56875*1.56875*1.56804
08/16/2011 06:20:00*1.56875*1.56896*1.56907*1.56875
08/16/2011 06:25:00*1.56896*1.56909*1.56926*1.56855
08/16/2011 06:30:00*1.56909*1.56954*1.56988*1.56909
08/16/2011 06:35:00*1.56954*1.5695*1.56954*1.56923
08/16/2011 06:40:00*1.5695*1.57052*1.57052*1.5695
08/16/2011 06:45:00*1.57052*1.57025*1.57052*1.56995
08/16/2011 06:50:00*1.57025*1.57056*1.57056*1.56988
08/16/2011 06:55:00*1.57056*1.5712*1.57133*1.57056
08/16/2011 07:00:00*1.5712*1.57115*1.5712*1.57112
08/16/2011 07:05:00*1.57115*1.57089*1.57115*1.57088
08/16/2011 07:10:00*1.57089*1.57161*1.57161*1.57089
08/16/2011 07:15:00*1.57161*1.57092*1.57161*1.57092
08/16/2011 07:20:00*1.57092*1.57094*1.57114*1.57089
08/16/2011 07:25:00*1.57094*1.57086*1.571*1.57064
08/16/2011 07:30:00*1.57086*1.57073*1.57127*1.57073
08/16/2011 07:35:00*1.57073*1.57095*1.57104*1.57061
08/16/2011 07:40:00*1.57095*1.57179*1.57179*1.57095
08/16/2011 07:45:00*1.57179*1.57256*1.57256*1.57179
08/16/2011 07:50:00*1.57256*1.5723*1.57274*1.57229
08/16/2011 07:55:00*1.5723*1.57128*1.5723*1.57128
08/16/2011 08:00:00*1.57128*1.57048*1.57162*1.57048
08/16/2011 08:05:00*1.57048*1.57061*1.571*1.57011
08/16/2011 08:10:00*1.57061*1.57038*1.57069*1.57035
08/16/2011 08:15:00*1.57038*1.57028*1.57052*1.57022
08/16/2011 08:20:00*1.57028*1.56867*1.57028*1.56867
08/16/2011 08:25:00*1.56867*1.56918*1.56945*1.56867
08/16/2011 08:30:00*1.56918*1.56965*1.56979*1.56909
08/16/2011 08:35:00*1.56965*1.57169*1.57169*1.5696
08/16/2011 08:40:00*1.57169*1.57051*1.57169*1.57051
08/16/2011 08:45:00*1.57051*1.5721*1.5721*1.57051
08/16/2011 08:50:00*1.5721*1.57129*1.5721*1.57102
08/16/2011 08:55:00*1.57129*1.57098*1.57129*1.57043
08/16/2011 09:00:00*1.57098*1.57069*1.57157*1.57064
08/16/2011 09:05:00*1.57069*1.56982*1.57069*1.56966
08/16/2011 09:10:00*1.56982*1.56935*1.56996*1.56914
08/16/2011 09:15:00*1.56935*1.569*1.56935*1.56884
08/16/2011 09:20:00*1.569*1.56867*1.569*1.56867
08/16/2011 09:25:00*1.56867*1.56666*1.56867*1.56666
08/16/2011 09:30:00*1.56666*1.56786*1.56786*1.56666
08/16/2011 09:35:00*1.56786*1.5685*1.5685*1.56786
08/16/2011 09:40:00*1.5685*1.56566*1.5685*1.56566
08/16/2011 09:45:00*1.56566*1.56622*1.56622*1.56566
08/16/2011 09:50:00*1.56622*1.56638*1.56703*1.56622
08/16/2011 09:55:00*1.56638*1.56689*1.56732*1.56638
08/16/2011 10:00:00*1.56689*1.56705*1.56705*1.56689
08/16/2011 10:05:00*1.56705*1.56789*1.56813*1.56705
08/16/2011 10:10:00*1.56789*1.56783*1.56844*1.56783
08/16/2011 10:15:00*1.56783*1.56749*1.56793*1.56749
08/16/2011 10:20:00*1.56749*1.56643*1.56749*1.56639
08/16/2011 10:25:00*1.56643*1.56669*1.56669*1.56643
08/16/2011 10:30:00*1.56669*1.56668*1.56669*1.56664
08/16/2011 10:35:00*1.56668*1.56654*1.56703*1.5665
08/16/2011 10:40:00*1.56654*1.56663*1.56754*1.56654
08/16/2011 10:45:00*1.56663*1.56747*1.56747*1.56663
08/16/2011 10:50:00*1.56747*1.56672*1.56747*1.56672
08/16/2011 10:55:00*1.56672*1.56672*1.56672*1.56668
08/16/2011 11:00:00*1.56672*1.56451*1.56672*1.56451
08/16/2011 11:05:00*1.56451*1.56644*1.56671*1.56451
08/16/2011 11:10:00*1.56644*1.56677*1.56677*1.56644
08/16/2011 11:15:00*1.56677*1.56709*1.56721*1.56677
08/16/2011 11:20:00*1.56709*1.56694*1.56709*1.56694
08/16/2011 11:25:00*1.56694*1.56698*1.56731*1.56694
08/16/2011 11:30:00*1.56698*1.56623*1.56698*1.56619
08/16/2011 11:35:00*1.56623*1.56664*1.5668*1.56604
08/16/2011 11:40:00*1.56664*1.56621*1.56664*1.56621
08/16/2011 11:45:00*1.56621*1.5661*1.56621*1.56573
08/16/2011 11:50:00*1.5661*1.56542*1.5661*1.56542
08/16/2011 11:55:00*1.56542*1.56494*1.5655*1.56483
08/16/2011 12:00:00*1.56494*1.56551*1.56551*1.56494
08/16/2011 12:05:00*1.56551*1.56518*1.56566*1.56511
08/16/2011 12:10:00*1.56518*1.56424*1.5655*1.56424
08/16/2011 12:15:00*1.56424*1.5655*1.5655*1.56387
08/16/2011 12:20:00*1.5655*1.56698*1.56698*1.5655
08/16/2011 12:25:00*1.56698*1.56728*1.56728*1.56698
08/16/2011 12:30:00*1.56728*1.56706*1.56728*1.56706
08/16/2011 12:35:00*1.56706*1.56757*1.5678*1.56706
08/16/2011 12:40:00*1.56757*1.56819*1.56819*1.56757
08/16/2011 12:45:00*1.56819*1.57079*1.57079*1.56819
08/16/2011 12:50:00*1.57079*1.57237*1.57237*1.57065
08/16/2011 12:55:00*1.57237*1.57231*1.57237*1.57186
08/16/2011 13:00:00*1.57231*1.57458*1.57458*1.57231
08/16/2011 13:05:00*1.57458*1.57582*1.57582*1.57397
08/16/2011 13:10:00*1.57582*1.57679*1.57695*1.57582
08/16/2011 13:15:00*1.57679*1.57524*1.57679*1.57524
08/16/2011 13:20:00*1.57524*1.57475*1.57553*1.57462
08/16/2011 13:25:00*1.57475*1.5739*1.57505*1.57376
08/16/2011 13:30:00*1.5739*1.5742*1.57442*1.5739
08/16/2011 13:35:00*1.5742*1.57423*1.57563*1.57416
08/16/2011 13:40:00*1.57423*1.57523*1.57525*1.57404
08/16/2011 13:45:00*1.57523*1.57491*1.57559*1.57491
08/16/2011 13:50:00*1.57491*1.57561*1.57661*1.57491
08/16/2011 13:55:00*1.57561*1.57425*1.57763*1.57425
08/16/2011 14:00:00*1.57425*1.57397*1.57485*1.57397
08/16/2011 14:05:00*1.57397*1.57306*1.57402*1.57306
08/16/2011 14:10:00*1.57306*1.57346*1.57403*1.57306
08/16/2011 14:15:00*1.57346*1.57216*1.57346*1.57209
08/16/2011 14:20:00*1.57216*1.57297*1.57309*1.57211
08/16/2011 14:25:00*1.57297*1.57304*1.5733*1.57211
08/16/2011 14:30:00*1.57304*1.57404*1.57437*1.57304
08/16/2011 14:35:00*1.57404*1.57467*1.57467*1.5737
08/16/2011 14:40:00*1.57467*1.57488*1.57515*1.57428
08/16/2011 14:45:00*1.57488*1.57336*1.57488*1.57336
08/16/2011 14:50:00*1.57336*1.57267*1.57427*1.57267
08/16/2011 14:55:00*1.57267*1.57378*1.57378*1.57252
08/16/2011 15:00:00*1.57378*1.57258*1.57378*1.5723
08/16/2011 15:05:00*1.57258*1.57224*1.57291*1.57224
08/16/2011 15:10:00*1.57224*1.57184*1.57228*1.57153
08/16/2011 15:15:00*1.57184*1.57224*1.57231*1.57176
08/16/2011 15:20:00*1.57224*1.57126*1.57259*1.57126
08/16/2011 15:25:00*1.57126*1.57191*1.57244*1.57126
08/16/2011 15:30:00*1.57191*1.57119*1.57241*1.57108
08/16/2011 15:35:00*1.57119*1.57157*1.57205*1.57119
08/16/2011 15:40:00*1.57157*1.57156*1.57183*1.5714
08/16/2011 15:45:00*1.57156*1.57103*1.57208*1.57101
08/16/2011 15:50:00*1.57103*1.57096*1.57237*1.57086
08/16/2011 15:55:00*1.57096*1.5715*1.5715*1.57059
08/16/2011 16:00:00*1.5715*1.57128*1.57172*1.57109
08/16/2011 16:05:00*1.57128*1.57163*1.57171*1.57128
08/16/2011 16:10:00*1.57163*1.5704*1.57174*1.57033
08/16/2011 16:15:00*1.5704*1.57051*1.57068*1.57034
08/16/2011 16:20:00*1.57051*1.57063*1.57103*1.57006
08/16/2011 16:25:00*1.57063*1.57056*1.57121*1.57056
08/16/2011 16:30:00*1.57056*1.57044*1.57086*1.57044
08/16/2011 16:35:00*1.57044*1.57005*1.57046*1.57005
08/16/2011 16:40:00*1.57005*1.56964*1.57015*1.56952
08/16/2011 16:45:00*1.56964*1.56947*1.56964*1.56937
08/16/2011 16:50:00*1.56947*1.56942*1.56955*1.56893
08/16/2011 16:55:00*1.56942*1.56908*1.56942*1.56884
08/16/2011 17:00:00*1.56908*1.56883*1.5692*1.5686
