08/14/2011 17:05:00*1.57252*1.57252*1.57252*1.57252
08/14/2011 17:10:00*1.57252*1.57252*1.57252*1.57252
08/14/2011 17:15:00*1.57252*1.57252*1.57252*1.57252
08/14/2011 17:20:00*1.57252*1.57252*1.57252*1.57252
08/14/2011 17:25:00*1.57252*1.57252*1.57252*1.57252
08/14/2011 17:30:00*1.57252*1.57141*1.57252*1.57141
08/14/2011 17:35:00*1.57141*1.5706*1.5717*1.57034
08/14/2011 17:40:00*1.5706*1.57007*1.5706*1.57007
08/14/2011 17:45:00*1.57007*1.57004*1.57007*1.57004
08/14/2011 17:50:00*1.57004*1.5696*1.57004*1.5696
08/14/2011 17:55:00*1.5696*1.5696*1.56981*1.5696
08/14/2011 18:00:00*1.5696*1.57053*1.57057*1.5696
08/14/2011 18:05:00*1.57053*1.57118*1.57141*1.57026
08/14/2011 18:10:00*1.57118*1.56984*1.57118*1.56984
08/14/2011 18:15:00*1.56984*1.57045*1.57093*1.56984
08/14/2011 18:20:00*1.57045*1.57013*1.57051*1.56975
08/14/2011 18:25:00*1.57013*1.56953*1.57023*1.56941
08/14/2011 18:30:00*1.56953*1.56865*1.56955*1.56865
08/14/2011 18:35:00*1.56865*1.56783*1.56924*1.56783
08/14/2011 18:40:00*1.56783*1.56804*1.56824*1.56732
08/14/2011 18:45:00*1.56804*1.5679*1.56845*1.56781
08/14/2011 18:50:00*1.5679*1.5688*1.56889*1.5679
08/14/2011 18:55:00*1.5688*1.56832*1.5688*1.56787
08/14/2011 19:00:00*1.56832*1.56884*1.56893*1.56787
08/14/2011 19:05:00*1.56884*1.56911*1.56935*1.56855
08/14/2011 19:10:00*1.56911*1.56898*1.56911*1.56861
08/14/2011 19:15:00*1.56898*1.56888*1.56937*1.56884
08/14/2011 19:20:00*1.56888*1.56918*1.56921*1.56878
08/14/2011 19:25:00*1.56918*1.56851*1.56947*1.56851
08/14/2011 19:30:00*1.56851*1.56873*1.56873*1.56801
08/14/2011 19:35:00*1.56873*1.56828*1.56887*1.56819
08/14/2011 19:40:00*1.56828*1.56722*1.5683*1.56712
08/14/2011 19:45:00*1.56722*1.56679*1.56753*1.56651
08/14/2011 19:50:00*1.56679*1.56561*1.56679*1.56524
08/14/2011 19:55:00*1.56561*1.56569*1.56569*1.56518
08/14/2011 20:00:00*1.56569*1.56393*1.56569*1.56393
08/14/2011 20:05:00*1.56393*1.56363*1.56401*1.56363
08/14/2011 20:10:00*1.56363*1.5629*1.56363*1.56257
08/14/2011 20:15:00*1.5629*1.56143*1.5629*1.56143
08/14/2011 20:20:00*1.56143*1.56285*1.56287*1.56143
08/14/2011 20:25:00*1.56285*1.56371*1.56376*1.56279
08/14/2011 20:30:00*1.56371*1.5641*1.5641*1.56355
08/14/2011 20:35:00*1.5641*1.56385*1.56415*1.56364
08/14/2011 20:40:00*1.56385*1.56322*1.56408*1.56322
08/14/2011 20:45:00*1.56322*1.56338*1.56366*1.56307
08/14/2011 20:50:00*1.56338*1.56341*1.56367*1.56324
08/14/2011 20:55:00*1.56341*1.56259*1.56341*1.56247
08/14/2011 21:00:00*1.56259*1.56085*1.56259*1.56052
08/14/2011 21:05:00*1.56085*1.5606*1.56087*1.56034
08/14/2011 21:10:00*1.5606*1.56099*1.56122*1.56048
08/14/2011 21:15:00*1.56099*1.56093*1.56129*1.56085
08/14/2011 21:20:00*1.56093*1.5614*1.5614*1.56045
08/14/2011 21:25:00*1.5614*1.56217*1.56217*1.56107
08/14/2011 21:30:00*1.56217*1.56239*1.56243*1.56188
08/14/2011 21:35:00*1.56239*1.56233*1.56239*1.56205
08/14/2011 21:40:00*1.56233*1.56286*1.56303*1.56188
08/14/2011 21:45:00*1.56286*1.56307*1.56307*1.56263
08/14/2011 21:50:00*1.56307*1.56285*1.56307*1.56246
08/14/2011 21:55:00*1.56285*1.56241*1.56285*1.56229
08/14/2011 22:00:00*1.56241*1.56206*1.56242*1.56206
08/14/2011 22:05:00*1.56206*1.56231*1.56231*1.56206
08/14/2011 22:10:00*1.56231*1.56225*1.56244*1.56218
08/14/2011 22:15:00*1.56225*1.56283*1.56283*1.56219
08/14/2011 22:20:00*1.56283*1.56399*1.56415*1.56283
08/14/2011 22:25:00*1.56399*1.5641*1.56413*1.5637
08/14/2011 22:30:00*1.5641*1.56491*1.56491*1.56376
08/14/2011 22:35:00*1.56491*1.56448*1.56491*1.56427
08/14/2011 22:40:00*1.56448*1.56405*1.56448*1.56389
08/14/2011 22:45:00*1.56405*1.56426*1.56436*1.56405
08/14/2011 22:50:00*1.56426*1.56383*1.56433*1.56383
08/14/2011 22:55:00*1.56383*1.56348*1.56396*1.56342
08/14/2011 23:00:00*1.56348*1.56271*1.56372*1.56268
08/14/2011 23:05:00*1.56271*1.56309*1.5632*1.56271
08/14/2011 23:10:00*1.56309*1.5642*1.56422*1.56309
08/14/2011 23:15:00*1.5642*1.56424*1.56465*1.56406
08/14/2011 23:20:00*1.56424*1.56434*1.5646*1.56424
08/14/2011 23:25:00*1.56434*1.5639*1.56451*1.5639
08/14/2011 23:30:00*1.5639*1.5637*1.56425*1.5637
08/14/2011 23:35:00*1.5637*1.56388*1.56398*1.56359
08/14/2011 23:40:00*1.56388*1.56462*1.56462*1.56388
08/14/2011 23:45:00*1.56462*1.56548*1.5655*1.56454
08/14/2011 23:50:00*1.56548*1.56539*1.5659*1.56532
08/14/2011 23:55:00*1.56539*1.56498*1.56551*1.56498
08/15/2011 00:00:00*1.56498*1.56578*1.56578*1.56483
08/15/2011 00:05:00*1.56578*1.56533*1.56578*1.56513
08/15/2011 00:10:00*1.56533*1.56439*1.56537*1.56434
08/15/2011 00:15:00*1.56439*1.56452*1.56461*1.56439
08/15/2011 00:20:00*1.56452*1.56469*1.56475*1.5645
08/15/2011 00:25:00*1.56469*1.56401*1.56502*1.56377
08/15/2011 00:30:00*1.56401*1.56378*1.56401*1.56363
08/15/2011 00:35:00*1.56378*1.56295*1.56378*1.56288
08/15/2011 00:40:00*1.56295*1.56302*1.56306*1.56293
08/15/2011 00:45:00*1.56302*1.562*1.56302*1.56198
08/15/2011 00:50:00*1.562*1.56278*1.56285*1.562
08/15/2011 00:55:00*1.56278*1.56259*1.56312*1.56243
08/15/2011 01:00:00*1.56259*1.5623*1.56259*1.56225
08/15/2011 01:05:00*1.5623*1.5625*1.56262*1.56185
08/15/2011 01:10:00*1.5625*1.56185*1.5625*1.56152
08/15/2011 01:15:00*1.56185*1.56189*1.56248*1.56185
08/15/2011 01:20:00*1.56189*1.56207*1.56219*1.56189
08/15/2011 01:25:00*1.56207*1.56351*1.56356*1.56204
08/15/2011 01:30:00*1.56351*1.56356*1.56366*1.56333
08/15/2011 01:35:00*1.56356*1.56344*1.56357*1.56315
08/15/2011 01:40:00*1.56344*1.56315*1.56363*1.56273
08/15/2011 01:45:00*1.56315*1.56232*1.56315*1.56174
08/15/2011 01:50:00*1.56232*1.5623*1.56271*1.56204
08/15/2011 01:55:00*1.5623*1.5616*1.5623*1.56157
08/15/2011 02:00:00*1.5616*1.56168*1.56168*1.56086
08/15/2011 02:05:00*1.56168*1.56119*1.56168*1.56111
08/15/2011 02:10:00*1.56119*1.56216*1.56223*1.56119
08/15/2011 02:15:00*1.56216*1.56124*1.56216*1.56124
08/15/2011 02:20:00*1.56124*1.56087*1.56124*1.5605
08/15/2011 02:25:00*1.56087*1.56051*1.56087*1.56041
08/15/2011 02:30:00*1.56051*1.56041*1.56094*1.5602
08/15/2011 02:35:00*1.56041*1.56*1.56054*1.55986
08/15/2011 02:40:00*1.56*1.56016*1.56033*1.56
08/15/2011 02:45:00*1.56016*1.5601*1.56041*1.55978
08/15/2011 02:50:00*1.5601*1.55975*1.56029*1.55975
08/15/2011 02:55:00*1.55975*1.56008*1.56024*1.55975
08/15/2011 03:00:00*1.56008*1.56035*1.56059*1.55994
08/15/2011 03:05:00*1.56035*1.56072*1.56155*1.56035
08/15/2011 03:10:00*1.56072*1.56053*1.56116*1.56051
08/15/2011 03:15:00*1.56053*1.56108*1.56123*1.56053
08/15/2011 03:20:00*1.56108*1.56081*1.56135*1.56081
08/15/2011 03:25:00*1.56081*1.56178*1.56178*1.56081
08/15/2011 03:30:00*1.56178*1.56359*1.56359*1.56178
08/15/2011 03:35:00*1.56359*1.56235*1.56359*1.56235
08/15/2011 03:40:00*1.56235*1.56189*1.56235*1.56189
08/15/2011 03:45:00*1.56189*1.56189*1.56189*1.56189
08/15/2011 03:50:00*1.56189*1.56311*1.56311*1.56189
08/15/2011 03:55:00*1.56311*1.56318*1.56343*1.56311
08/15/2011 04:00:00*1.56318*1.56384*1.56388*1.56316
08/15/2011 04:05:00*1.56384*1.56409*1.56409*1.56327
08/15/2011 04:10:00*1.56409*1.56393*1.56448*1.56393
08/15/2011 04:15:00*1.56393*1.56439*1.56442*1.56393
08/15/2011 04:20:00*1.56439*1.56368*1.56444*1.56368
08/15/2011 04:25:00*1.56368*1.56384*1.56384*1.56315
08/15/2011 04:30:00*1.56384*1.56366*1.5639*1.56366
08/15/2011 04:35:00*1.56366*1.5644*1.5644*1.56366
08/15/2011 04:40:00*1.5644*1.56496*1.56496*1.5644
08/15/2011 04:45:00*1.56496*1.56344*1.56496*1.56344
08/15/2011 04:50:00*1.56344*1.56431*1.56431*1.56311
08/15/2011 04:55:00*1.56431*1.56431*1.56431*1.56407
08/15/2011 05:00:00*1.56431*1.56486*1.56493*1.56404
08/15/2011 05:05:00*1.56486*1.56501*1.56545*1.56486
08/15/2011 05:10:00*1.56501*1.56516*1.56559*1.56501
08/15/2011 05:15:00*1.56516*1.56509*1.56532*1.56506
08/15/2011 05:20:00*1.56509*1.56507*1.56519*1.56505
08/15/2011 05:25:00*1.56507*1.56593*1.56593*1.56507
08/15/2011 05:30:00*1.56593*1.56596*1.56607*1.56593
08/15/2011 05:35:00*1.56596*1.56635*1.56646*1.56596
08/15/2011 05:40:00*1.56635*1.56618*1.56635*1.56618
08/15/2011 05:45:00*1.56618*1.56632*1.56632*1.56618
08/15/2011 05:50:00*1.56632*1.56633*1.56645*1.56625
08/15/2011 05:55:00*1.56633*1.56633*1.56633*1.56633
08/15/2011 06:00:00*1.56633*1.56845*1.56896*1.56633
08/15/2011 06:05:00*1.56845*1.56854*1.56865*1.56839
08/15/2011 06:10:00*1.56854*1.56725*1.56854*1.56725
08/15/2011 06:15:00*1.56725*1.56797*1.56799*1.56725
08/15/2011 06:20:00*1.56797*1.56704*1.56797*1.56704
08/15/2011 06:25:00*1.56704*1.56758*1.56758*1.56704
08/15/2011 06:30:00*1.56758*1.5676*1.56768*1.56728
08/15/2011 06:35:00*1.5676*1.56712*1.5676*1.56683
08/15/2011 06:40:00*1.56712*1.56822*1.56822*1.56712
08/15/2011 06:45:00*1.56822*1.56769*1.56835*1.56758
08/15/2011 06:50:00*1.56769*1.56697*1.56769*1.56697
08/15/2011 06:55:00*1.56697*1.56609*1.56697*1.56609
08/15/2011 07:00:00*1.56609*1.56677*1.56677*1.56609
08/15/2011 07:05:00*1.56677*1.56691*1.56691*1.56638
08/15/2011 07:10:00*1.56691*1.56556*1.56691*1.56556
08/15/2011 07:15:00*1.56556*1.56609*1.56609*1.56556
08/15/2011 07:20:00*1.56609*1.56593*1.56643*1.56579
08/15/2011 07:25:00*1.56593*1.5667*1.56671*1.56592
08/15/2011 07:30:00*1.5667*1.56709*1.56709*1.56661
08/15/2011 07:35:00*1.56709*1.5672*1.56744*1.56709
08/15/2011 07:40:00*1.5672*1.56755*1.56787*1.5672
08/15/2011 07:45:00*1.56755*1.56841*1.56841*1.56755
08/15/2011 07:50:00*1.56841*1.56878*1.56878*1.56841
08/15/2011 07:55:00*1.56878*1.56863*1.56902*1.5686
08/15/2011 08:00:00*1.56863*1.56777*1.56882*1.56775
08/15/2011 08:05:00*1.56777*1.56793*1.56824*1.56777
08/15/2011 08:10:00*1.56793*1.56822*1.56845*1.56793
08/15/2011 08:15:00*1.56822*1.56788*1.56822*1.56767
08/15/2011 08:20:00*1.56788*1.56758*1.5681*1.56758
08/15/2011 08:25:00*1.56758*1.56852*1.56852*1.56758
08/15/2011 08:30:00*1.56852*1.56912*1.56912*1.56771
08/15/2011 08:35:00*1.56912*1.56806*1.56965*1.56788
08/15/2011 08:40:00*1.56806*1.56776*1.56806*1.56731
08/15/2011 08:45:00*1.56776*1.56775*1.5678*1.56736
08/15/2011 08:50:00*1.56775*1.56863*1.56863*1.56775
08/15/2011 08:55:00*1.56863*1.56899*1.56952*1.56863
08/15/2011 09:00:00*1.56899*1.56828*1.56899*1.56828
08/15/2011 09:05:00*1.56828*1.56746*1.56828*1.5672
08/15/2011 09:10:00*1.56746*1.56676*1.56746*1.56676
08/15/2011 09:15:00*1.56676*1.56702*1.56702*1.56676
08/15/2011 09:20:00*1.56702*1.56642*1.56702*1.56642
08/15/2011 09:25:00*1.56642*1.56649*1.56653*1.56607
08/15/2011 09:30:00*1.56649*1.56404*1.56649*1.56404
08/15/2011 09:35:00*1.56404*1.56374*1.56404*1.56344
08/15/2011 09:40:00*1.56374*1.56359*1.56374*1.56325
08/15/2011 09:45:00*1.56359*1.5634*1.56409*1.563
08/15/2011 09:50:00*1.5634*1.5635*1.56353*1.5634
08/15/2011 09:55:00*1.5635*1.56365*1.56365*1.5635
08/15/2011 10:00:00*1.56365*1.56302*1.56365*1.56302
08/15/2011 10:05:00*1.56302*1.56368*1.56368*1.56302
08/15/2011 10:10:00*1.56368*1.56477*1.56477*1.56368
08/15/2011 10:15:00*1.56477*1.56417*1.56477*1.56398
08/15/2011 10:20:00*1.56417*1.56308*1.56417*1.56308
08/15/2011 10:25:00*1.56308*1.56308*1.56308*1.56308
08/15/2011 10:30:00*1.56308*1.5631*1.5631*1.56308
08/15/2011 10:35:00*1.5631*1.56423*1.56423*1.5631
08/15/2011 10:40:00*1.56423*1.56342*1.56478*1.56342
08/15/2011 10:45:00*1.56342*1.56392*1.56392*1.56339
08/15/2011 10:50:00*1.56392*1.56447*1.56447*1.56392
08/15/2011 10:55:00*1.56447*1.56511*1.56573*1.56447
08/15/2011 11:00:00*1.56511*1.56601*1.56635*1.56511
08/15/2011 11:05:00*1.56601*1.56477*1.56614*1.56477
08/15/2011 11:10:00*1.56477*1.56449*1.56477*1.56426
08/15/2011 11:15:00*1.56449*1.56496*1.56509*1.56439
08/15/2011 11:20:00*1.56496*1.56613*1.56613*1.56496
08/15/2011 11:25:00*1.56613*1.56636*1.56636*1.56613
08/15/2011 11:30:00*1.56636*1.56673*1.56728*1.56636
08/15/2011 11:35:00*1.56673*1.56673*1.56673*1.56673
08/15/2011 11:40:00*1.56673*1.56547*1.56673*1.56547
08/15/2011 11:45:00*1.56547*1.56501*1.56547*1.56497
08/15/2011 11:50:00*1.56501*1.5642*1.56501*1.56395
08/15/2011 11:55:00*1.5642*1.56342*1.5642*1.56342
08/15/2011 12:00:00*1.56342*1.56362*1.56362*1.56339
08/15/2011 12:05:00*1.56362*1.56362*1.56362*1.56351
08/15/2011 12:10:00*1.56362*1.56395*1.56395*1.56326
08/15/2011 12:15:00*1.56395*1.56351*1.56395*1.56351
08/15/2011 12:20:00*1.56351*1.56377*1.56385*1.56351
08/15/2011 12:25:00*1.56377*1.5635*1.56377*1.56348
08/15/2011 12:30:00*1.5635*1.5632*1.5635*1.56299
08/15/2011 12:35:00*1.5632*1.56362*1.56377*1.5632
08/15/2011 12:40:00*1.56362*1.56347*1.5641*1.56347
08/15/2011 12:45:00*1.56347*1.56299*1.56347*1.56286
08/15/2011 12:50:00*1.56299*1.56311*1.56316*1.56272
08/15/2011 12:55:00*1.56311*1.56286*1.56323*1.56247
08/15/2011 13:00:00*1.56286*1.56296*1.56299*1.56286
08/15/2011 13:05:00*1.56296*1.56266*1.56296*1.56223
08/15/2011 13:10:00*1.56266*1.56311*1.56349*1.56266
08/15/2011 13:15:00*1.56311*1.56333*1.56409*1.56302
08/15/2011 13:20:00*1.56333*1.56309*1.5634*1.56309
08/15/2011 13:25:00*1.56309*1.56303*1.56338*1.56303
08/15/2011 13:30:00*1.56303*1.56349*1.56356*1.56303
08/15/2011 13:35:00*1.56349*1.56341*1.56405*1.56312
08/15/2011 13:40:00*1.56341*1.56333*1.56347*1.56292
08/15/2011 13:45:00*1.56333*1.56256*1.56345*1.56256
08/15/2011 13:50:00*1.56256*1.56335*1.56335*1.56254
08/15/2011 13:55:00*1.56335*1.56208*1.56346*1.56196
08/15/2011 14:00:00*1.56208*1.56214*1.56221*1.56159
08/15/2011 14:05:00*1.56214*1.56202*1.56224*1.56165
08/15/2011 14:10:00*1.56202*1.56266*1.56266*1.56202
08/15/2011 14:15:00*1.56266*1.56292*1.56324*1.56261
08/15/2011 14:20:00*1.56292*1.56217*1.56294*1.56217
08/15/2011 14:25:00*1.56217*1.56246*1.56261*1.56212
08/15/2011 14:30:00*1.56246*1.56225*1.56246*1.56204
08/15/2011 14:35:00*1.56225*1.56187*1.56237*1.56146
08/15/2011 14:40:00*1.56187*1.56127*1.56201*1.56127
08/15/2011 14:45:00*1.56127*1.56082*1.5613*1.56058
08/15/2011 14:50:00*1.56082*1.56061*1.56085*1.56061
08/15/2011 14:55:00*1.56061*1.56025*1.56061*1.56012
08/15/2011 15:00:00*1.56025*1.55955*1.56039*1.55955
08/15/2011 15:05:00*1.55955*1.5593*1.55995*1.5593
08/15/2011 15:10:00*1.5593*1.55918*1.5593*1.55855
08/15/2011 15:15:00*1.55918*1.55972*1.55986*1.55911
08/15/2011 15:20:00*1.55972*1.56072*1.56072*1.5596
08/15/2011 15:25:00*1.56072*1.56054*1.56072*1.56008
08/15/2011 15:30:00*1.56054*1.56042*1.5608*1.5602
08/15/2011 15:35:00*1.56042*1.55962*1.56046*1.55962
08/15/2011 15:40:00*1.55962*1.55938*1.55972*1.55938
08/15/2011 15:45:00*1.55938*1.55976*1.56003*1.55938
08/15/2011 15:50:00*1.55976*1.55976*1.55977*1.55928
08/15/2011 15:55:00*1.55972*1.55971*1.55991*1.55943
08/15/2011 16:00:00*1.55971*1.55937*1.55985*1.55907
08/15/2011 16:05:00*1.55937*1.55975*1.55975*1.55937
08/15/2011 16:10:00*1.55975*1.55978*1.55989*1.55972
08/15/2011 16:15:00*1.55978*1.55938*1.55978*1.55928
08/15/2011 16:20:00*1.55938*1.55958*1.56001*1.55938
08/15/2011 16:25:00*1.55958*1.55965*1.5603*1.55958
08/15/2011 16:30:00*1.55965*1.56026*1.56026*1.55947
08/15/2011 16:35:00*1.56026*1.55943*1.56026*1.55941
08/15/2011 16:40:00*1.55943*1.55922*1.55946*1.55905
08/15/2011 16:45:00*1.55922*1.56019*1.56019*1.55915
08/15/2011 16:50:00*1.56019*1.5604*1.5604*1.55965
08/15/2011 16:55:00*1.5604*1.56002*1.56078*1.56002
08/15/2011 17:00:00*1.56002*1.55958*1.56002*1.55955
