08/11/2011 17:05:00*1.56747*1.56783*1.5679*1.56729
08/11/2011 17:10:00*1.56783*1.56896*1.56902*1.56744
08/11/2011 17:15:00*1.56896*1.56826*1.56913*1.56802
08/11/2011 17:20:00*1.56826*1.56871*1.56874*1.56819
08/11/2011 17:25:00*1.56871*1.56826*1.56874*1.56826
08/11/2011 17:30:00*1.56826*1.56857*1.56864*1.56805
08/11/2011 17:35:00*1.56857*1.56831*1.56912*1.56825
08/11/2011 17:40:00*1.56831*1.56953*1.56965*1.56831
08/11/2011 17:45:00*1.56953*1.56999*1.56999*1.56945
08/11/2011 17:50:00*1.56999*1.56938*1.56999*1.56907
08/11/2011 17:55:00*1.56938*1.56963*1.56964*1.56938
08/11/2011 18:00:00*1.56963*1.56928*1.56964*1.56889
08/11/2011 18:05:00*1.56928*1.57133*1.57145*1.56923
08/11/2011 18:10:00*1.57133*1.57078*1.57179*1.57076
08/11/2011 18:15:00*1.57078*1.57055*1.57105*1.57009
08/11/2011 18:20:00*1.57055*1.57033*1.5707*1.57032
08/11/2011 18:25:00*1.57033*1.56847*1.57033*1.56847
08/11/2011 18:30:00*1.56847*1.56984*1.56988*1.56847
08/11/2011 18:35:00*1.56984*1.57021*1.57021*1.56913
08/11/2011 18:40:00*1.57021*1.5708*1.57107*1.5702
08/11/2011 18:45:00*1.5708*1.56947*1.57086*1.56947
08/11/2011 18:50:00*1.56947*1.57081*1.57105*1.56947
08/11/2011 18:55:00*1.57081*1.57016*1.57129*1.57014
08/11/2011 19:00:00*1.57016*1.56939*1.57033*1.56939
08/11/2011 19:05:00*1.56939*1.56991*1.57009*1.56939
08/11/2011 19:10:00*1.56991*1.56968*1.57004*1.56953
08/11/2011 19:15:00*1.56968*1.57051*1.57052*1.56937
08/11/2011 19:20:00*1.57051*1.57116*1.5715*1.57051
08/11/2011 19:25:00*1.57116*1.57075*1.57116*1.56982
08/11/2011 19:30:00*1.57075*1.57058*1.5711*1.57043
08/11/2011 19:35:00*1.57058*1.57004*1.57059*1.56973
08/11/2011 19:40:00*1.57004*1.57046*1.57046*1.56987
08/11/2011 19:45:00*1.57046*1.57055*1.57105*1.57018
08/11/2011 19:50:00*1.57055*1.5696*1.57055*1.56958
08/11/2011 19:55:00*1.5696*1.57048*1.57052*1.5696
08/11/2011 20:00:00*1.57048*1.5704*1.57062*1.57008
08/11/2011 20:05:00*1.5704*1.5715*1.57151*1.5704
08/11/2011 20:10:00*1.5715*1.5722*1.57278*1.5715
08/11/2011 20:15:00*1.5722*1.57146*1.57252*1.57146
08/11/2011 20:20:00*1.57146*1.57218*1.57271*1.57146
08/11/2011 20:25:00*1.57218*1.57129*1.57275*1.57125
08/11/2011 20:30:00*1.57129*1.57147*1.57185*1.57129
08/11/2011 20:35:00*1.57147*1.57137*1.57256*1.57117
08/11/2011 20:40:00*1.57137*1.57118*1.5715*1.57115
08/11/2011 20:45:00*1.57118*1.57062*1.57127*1.57056
08/11/2011 20:50:00*1.57062*1.56996*1.57062*1.56987
08/11/2011 20:55:00*1.56996*1.56899*1.56996*1.56899
08/11/2011 21:00:00*1.56899*1.56906*1.5699*1.56894
08/11/2011 21:05:00*1.56906*1.57093*1.57105*1.56906
08/11/2011 21:10:00*1.57093*1.57125*1.57129*1.5708
08/11/2011 21:15:00*1.57125*1.57091*1.57139*1.5708
08/11/2011 21:20:00*1.57091*1.57199*1.57199*1.57082
08/11/2011 21:25:00*1.57199*1.57275*1.57275*1.57199
08/11/2011 21:30:00*1.57275*1.57229*1.57278*1.5722
08/11/2011 21:35:00*1.57229*1.57218*1.57288*1.57218
08/11/2011 21:40:00*1.57218*1.57154*1.57232*1.57154
08/11/2011 21:45:00*1.57154*1.572*1.57221*1.57154
08/11/2011 21:50:00*1.572*1.57224*1.57236*1.57149
08/11/2011 21:55:00*1.57224*1.57105*1.57224*1.57101
08/11/2011 22:00:00*1.57105*1.57114*1.57141*1.57098
08/11/2011 22:05:00*1.57114*1.5702*1.57114*1.57017
08/11/2011 22:10:00*1.5702*1.5698*1.57027*1.56957
08/11/2011 22:15:00*1.5698*1.5697*1.57011*1.56954
08/11/2011 22:20:00*1.5697*1.5689*1.5697*1.5689
08/11/2011 22:25:00*1.5689*1.56997*1.56997*1.5689
08/11/2011 22:30:00*1.56997*1.56987*1.56997*1.56936
08/11/2011 22:35:00*1.56987*1.56973*1.5699*1.56945
08/11/2011 22:40:00*1.56973*1.57005*1.57005*1.56945
08/11/2011 22:45:00*1.57005*1.57138*1.57138*1.57005
08/11/2011 22:50:00*1.57138*1.56995*1.57138*1.56958
08/11/2011 22:55:00*1.56995*1.5697*1.57027*1.5697
08/11/2011 23:00:00*1.5697*1.56946*1.5697*1.5692
08/11/2011 23:05:00*1.56946*1.56987*1.56987*1.56909
08/11/2011 23:10:00*1.56987*1.57048*1.57053*1.56987
08/11/2011 23:15:00*1.57048*1.57093*1.57104*1.57019
08/11/2011 23:20:00*1.57093*1.57243*1.57259*1.57093
08/11/2011 23:25:00*1.57243*1.57246*1.57263*1.57208
08/11/2011 23:30:00*1.57246*1.57156*1.57272*1.57156
08/11/2011 23:35:00*1.57156*1.57235*1.57254*1.57155
08/11/2011 23:40:00*1.57235*1.57254*1.57259*1.57212
08/11/2011 23:45:00*1.57254*1.57495*1.57538*1.57254
08/11/2011 23:50:00*1.57495*1.5747*1.57495*1.57421
08/11/2011 23:55:00*1.5747*1.57505*1.5754*1.57446
08/12/2011 00:00:00*1.57505*1.57415*1.57519*1.57415
08/12/2011 00:05:00*1.57415*1.57648*1.57648*1.57393
08/12/2011 00:10:00*1.57648*1.57623*1.57648*1.57591
08/12/2011 00:15:00*1.57623*1.5762*1.57688*1.57594
08/12/2011 00:20:00*1.5762*1.57413*1.5762*1.57381
08/12/2011 00:25:00*1.57413*1.57432*1.57469*1.57391
08/12/2011 00:30:00*1.57432*1.57552*1.57554*1.57412
08/12/2011 00:35:00*1.57552*1.57467*1.57552*1.57432
08/12/2011 00:40:00*1.57467*1.57475*1.57504*1.57454
08/12/2011 00:45:00*1.57475*1.57518*1.57555*1.57472
08/12/2011 00:50:00*1.57518*1.57494*1.57531*1.57484
08/12/2011 00:55:00*1.57494*1.57662*1.57681*1.57437
08/12/2011 01:00:00*1.57662*1.57569*1.57678*1.57567
08/12/2011 01:05:00*1.57569*1.57481*1.57574*1.57455
08/12/2011 01:10:00*1.57481*1.57561*1.57603*1.57481
08/12/2011 01:15:00*1.57561*1.57516*1.57561*1.57464
08/12/2011 01:20:00*1.57516*1.57472*1.57561*1.57462
08/12/2011 01:25:00*1.57472*1.57354*1.57472*1.57305
08/12/2011 01:30:00*1.57354*1.57381*1.57409*1.57354
08/12/2011 01:35:00*1.57381*1.57412*1.57478*1.57374
08/12/2011 01:40:00*1.57412*1.57404*1.57461*1.57404
08/12/2011 01:45:00*1.57404*1.57446*1.57453*1.57369
08/12/2011 01:50:00*1.57446*1.57579*1.57579*1.57446
08/12/2011 01:55:00*1.57579*1.57492*1.57591*1.57477
08/12/2011 02:00:00*1.57492*1.57415*1.57492*1.57388
08/12/2011 02:05:00*1.57415*1.57417*1.57465*1.57406
08/12/2011 02:10:00*1.57417*1.57355*1.57464*1.57355
08/12/2011 02:15:00*1.57355*1.57312*1.5738*1.57312
08/12/2011 02:20:00*1.57312*1.57256*1.57375*1.57251
08/12/2011 02:25:00*1.57256*1.57415*1.57415*1.57251
08/12/2011 02:30:00*1.57415*1.57392*1.57437*1.57376
08/12/2011 02:35:00*1.57392*1.57501*1.57501*1.57392
08/12/2011 02:40:00*1.57501*1.57618*1.57618*1.57501
08/12/2011 02:45:00*1.57618*1.57685*1.57691*1.57554
08/12/2011 02:50:00*1.57685*1.5771*1.57711*1.57685
08/12/2011 02:55:00*1.5771*1.57663*1.5771*1.57586
08/12/2011 03:00:00*1.57663*1.57643*1.57684*1.57643
08/12/2011 03:05:00*1.57643*1.57868*1.57868*1.57643
08/12/2011 03:10:00*1.57868*1.57842*1.57868*1.57842
08/12/2011 03:15:00*1.57842*1.57776*1.57842*1.57776
08/12/2011 03:20:00*1.57776*1.57786*1.57817*1.57776
08/12/2011 03:25:00*1.57786*1.57675*1.57786*1.57651
08/12/2011 03:30:00*1.57675*1.57539*1.57675*1.57499
08/12/2011 03:35:00*1.57539*1.57327*1.57558*1.57303
08/12/2011 03:40:00*1.57327*1.57327*1.57327*1.57327
08/12/2011 03:45:00*1.57327*1.5728*1.57327*1.5728
08/12/2011 03:50:00*1.5728*1.57243*1.5728*1.57243
08/12/2011 03:55:00*1.57243*1.57339*1.57362*1.57243
08/12/2011 04:00:00*1.57339*1.57412*1.57429*1.57339
08/12/2011 04:05:00*1.57412*1.57357*1.57412*1.57357
08/12/2011 04:10:00*1.57357*1.57536*1.57536*1.57357
08/12/2011 04:15:00*1.57536*1.57468*1.57536*1.57458
08/12/2011 04:20:00*1.57468*1.57632*1.57632*1.57468
08/12/2011 04:25:00*1.57632*1.57417*1.57632*1.57417
08/12/2011 04:30:00*1.57417*1.57609*1.57609*1.57417
08/12/2011 04:35:00*1.57609*1.57688*1.57688*1.57609
08/12/2011 04:40:00*1.57688*1.57747*1.57747*1.57688
08/12/2011 04:45:00*1.57747*1.57747*1.57747*1.57747
08/12/2011 04:50:00*1.57747*1.57795*1.57795*1.57747
08/12/2011 04:55:00*1.57795*1.57691*1.57795*1.57657
08/12/2011 05:00:00*1.57691*1.57776*1.57826*1.57691
08/12/2011 05:05:00*1.57776*1.57653*1.57833*1.57653
08/12/2011 05:10:00*1.57653*1.57579*1.57653*1.57579
08/12/2011 05:15:00*1.57579*1.57743*1.57743*1.57579
08/12/2011 05:20:00*1.57743*1.5779*1.57809*1.57743
08/12/2011 05:25:00*1.5779*1.57643*1.57826*1.57643
08/12/2011 05:30:00*1.57643*1.57651*1.57676*1.5763
08/12/2011 05:35:00*1.57651*1.57605*1.57651*1.57605
08/12/2011 05:40:00*1.57605*1.57433*1.57605*1.57433
08/12/2011 05:45:00*1.57433*1.57434*1.57434*1.57424
08/12/2011 05:50:00*1.57434*1.57434*1.57434*1.57434
08/12/2011 05:55:00*1.57434*1.5754*1.5756*1.57434
08/12/2011 06:00:00*1.5754*1.57547*1.57604*1.5754
08/12/2011 06:05:00*1.57547*1.57481*1.57582*1.57481
08/12/2011 06:10:00*1.57481*1.57545*1.57545*1.57481
08/12/2011 06:15:00*1.57545*1.57547*1.57606*1.57528
08/12/2011 06:20:00*1.57547*1.5764*1.57651*1.57547
08/12/2011 06:25:00*1.5764*1.57635*1.5764*1.57588
08/12/2011 06:30:00*1.57635*1.57745*1.57745*1.57635
08/12/2011 06:35:00*1.57745*1.57757*1.57768*1.57716
08/12/2011 06:40:00*1.57757*1.57683*1.57757*1.57683
08/12/2011 06:45:00*1.57683*1.57695*1.57732*1.57683
08/12/2011 06:50:00*1.57695*1.5779*1.5779*1.57691
08/12/2011 06:55:00*1.5779*1.57773*1.5779*1.57752
08/12/2011 07:00:00*1.57773*1.5787*1.5787*1.57746
08/12/2011 07:05:00*1.5787*1.57765*1.57874*1.57765
08/12/2011 07:10:00*1.57765*1.57712*1.57777*1.57712
08/12/2011 07:15:00*1.57712*1.57609*1.57712*1.57609
08/12/2011 07:20:00*1.57609*1.57414*1.57609*1.57414
08/12/2011 07:25:00*1.57414*1.57438*1.57438*1.57404
08/12/2011 07:30:00*1.57438*1.57336*1.57438*1.57336
08/12/2011 07:35:00*1.57336*1.57319*1.5734*1.57304
08/12/2011 07:40:00*1.57319*1.57484*1.57484*1.57319
08/12/2011 07:45:00*1.57484*1.57343*1.57484*1.57337
08/12/2011 07:50:00*1.57343*1.57332*1.5737*1.57328
08/12/2011 07:55:00*1.57332*1.57229*1.57332*1.57196
08/12/2011 08:00:00*1.57229*1.572*1.57229*1.5718
08/12/2011 08:05:00*1.572*1.57201*1.57201*1.57165
08/12/2011 08:10:00*1.57201*1.57188*1.57208*1.57156
08/12/2011 08:15:00*1.57188*1.57193*1.57193*1.57157
08/12/2011 08:20:00*1.57193*1.57235*1.57281*1.57193
08/12/2011 08:25:00*1.57235*1.57351*1.57351*1.57235
08/12/2011 08:30:00*1.57351*1.57351*1.57351*1.57351
08/12/2011 08:35:00*1.57351*1.57351*1.57351*1.57351
08/12/2011 08:40:00*1.57351*1.57351*1.57351*1.57351
08/12/2011 08:45:00*1.57351*1.57537*1.57537*1.57351
08/12/2011 08:50:00*1.57537*1.57593*1.57595*1.57537
08/12/2011 08:55:00*1.57593*1.5751*1.57593*1.5751
08/12/2011 09:00:00*1.5751*1.57551*1.57551*1.5751
08/12/2011 09:05:00*1.57551*1.57626*1.57665*1.57551
08/12/2011 09:10:00*1.57626*1.57624*1.57633*1.57606
08/12/2011 09:15:00*1.57624*1.57624*1.57624*1.57624
08/12/2011 09:20:00*1.57624*1.57521*1.57624*1.57514
08/12/2011 09:25:00*1.57521*1.57559*1.57559*1.57504
08/12/2011 09:30:00*1.57559*1.5763*1.5763*1.57559
08/12/2011 09:35:00*1.5763*1.57528*1.5763*1.57528
08/12/2011 09:40:00*1.57528*1.57574*1.57574*1.57528
08/12/2011 09:45:00*1.57574*1.57587*1.57587*1.57574
08/12/2011 09:50:00*1.57587*1.57622*1.57624*1.57584
08/12/2011 09:55:00*1.57622*1.57607*1.57622*1.57607
08/12/2011 10:00:00*1.57607*1.57645*1.57806*1.57607
08/12/2011 10:05:00*1.57645*1.57645*1.57645*1.57645
08/12/2011 10:10:00*1.57645*1.57874*1.57874*1.57645
08/12/2011 10:15:00*1.57874*1.57874*1.57874*1.57874
08/12/2011 10:20:00*1.57874*1.57694*1.57874*1.57625
08/12/2011 10:25:00*1.57694*1.57703*1.57703*1.57654
08/12/2011 10:30:00*1.57703*1.57486*1.57703*1.57486
08/12/2011 10:35:00*1.57486*1.57498*1.57519*1.57451
08/12/2011 10:40:00*1.57498*1.57376*1.57498*1.57376
08/12/2011 10:45:00*1.57376*1.57376*1.57376*1.57376
08/12/2011 10:50:00*1.57376*1.57376*1.57376*1.57376
08/12/2011 10:55:00*1.57376*1.57794*1.57794*1.57376
08/12/2011 11:00:00*1.57794*1.57526*1.57794*1.57526
08/12/2011 11:05:00*1.57526*1.57732*1.57753*1.57526
08/12/2011 11:10:00*1.57732*1.57795*1.57835*1.57732
08/12/2011 11:15:00*1.57795*1.57807*1.57807*1.57746
08/12/2011 11:20:00*1.57807*1.57787*1.57807*1.57749
08/12/2011 11:25:00*1.57787*1.57776*1.5782*1.57776
08/12/2011 11:30:00*1.57776*1.57674*1.57776*1.57663
08/12/2011 11:35:00*1.57674*1.57564*1.5769*1.57538
08/12/2011 11:40:00*1.57564*1.57564*1.57564*1.57564
08/12/2011 11:45:00*1.57564*1.57356*1.57564*1.57356
08/12/2011 11:50:00*1.57356*1.57354*1.57366*1.57301
08/12/2011 11:55:00*1.57354*1.57209*1.57368*1.57209
08/12/2011 12:00:00*1.57209*1.57349*1.57349*1.57191
08/12/2011 12:05:00*1.57349*1.57264*1.57349*1.57264
08/12/2011 12:10:00*1.57264*1.57287*1.57289*1.57235
08/12/2011 12:15:00*1.57287*1.57458*1.57458*1.57287
08/12/2011 12:20:00*1.57458*1.57398*1.57538*1.5739
08/12/2011 12:25:00*1.57398*1.57462*1.57462*1.57388
08/12/2011 12:30:00*1.57462*1.57457*1.5754*1.57457
08/12/2011 12:35:00*1.57457*1.57475*1.5757*1.57445
08/12/2011 12:40:00*1.57475*1.57542*1.57542*1.57435
08/12/2011 12:45:00*1.57542*1.57482*1.57542*1.57427
08/12/2011 12:50:00*1.57482*1.57539*1.57539*1.57412
08/12/2011 12:55:00*1.57539*1.57703*1.57708*1.57532
08/12/2011 13:00:00*1.57703*1.57561*1.57703*1.57556
08/12/2011 13:05:00*1.57561*1.57459*1.57561*1.5742
08/12/2011 13:10:00*1.57459*1.57456*1.57468*1.57407
08/12/2011 13:15:00*1.57456*1.57458*1.57462*1.57406
08/12/2011 13:20:00*1.57458*1.57331*1.57458*1.57327
08/12/2011 13:25:00*1.57331*1.57392*1.5742*1.57315
08/12/2011 13:30:00*1.57392*1.57392*1.57433*1.57374
08/12/2011 13:35:00*1.57392*1.57372*1.57393*1.57355
08/12/2011 13:40:00*1.57372*1.57348*1.57401*1.57296
08/12/2011 13:45:00*1.57348*1.57298*1.57349*1.57297
08/12/2011 13:50:00*1.57298*1.57225*1.57298*1.57217
08/12/2011 13:55:00*1.57225*1.57201*1.57242*1.57201
08/12/2011 14:00:00*1.57201*1.5724*1.57257*1.57201
08/12/2011 14:05:00*1.5724*1.5715*1.5724*1.57141
08/12/2011 14:10:00*1.5715*1.57181*1.57207*1.5715
08/12/2011 14:15:00*1.57181*1.57311*1.57321*1.57154
08/12/2011 14:20:00*1.57311*1.57369*1.57376*1.57297
08/12/2011 14:25:00*1.57369*1.57506*1.57506*1.57355
08/12/2011 14:30:00*1.57506*1.57514*1.57521*1.57427
08/12/2011 14:35:00*1.57514*1.57592*1.57596*1.57514
08/12/2011 14:40:00*1.57592*1.57743*1.57743*1.57591
08/12/2011 14:45:00*1.57743*1.57519*1.57745*1.57519
08/12/2011 14:50:00*1.57519*1.57474*1.57565*1.57474
08/12/2011 14:55:00*1.57474*1.57553*1.57628*1.57474
08/12/2011 15:00:00*1.57553*1.57328*1.57553*1.57328
08/12/2011 15:05:00*1.57328*1.5728*1.57328*1.57258
08/12/2011 15:10:00*1.5728*1.5738*1.57399*1.57216
08/12/2011 15:15:00*1.5738*1.57367*1.57405*1.57293
08/12/2011 15:20:00*1.57367*1.57342*1.57421*1.57291
08/12/2011 15:25:00*1.57342*1.57254*1.57356*1.57246
08/12/2011 15:30:00*1.57254*1.57377*1.57426*1.57254
08/12/2011 15:35:00*1.57377*1.57449*1.5749*1.57322
08/12/2011 15:40:00*1.57449*1.57234*1.57469*1.57233
08/12/2011 15:45:00*1.57234*1.57276*1.57319*1.57234
08/12/2011 15:50:00*1.57276*1.57301*1.57358*1.57276
08/12/2011 15:55:00*1.57301*1.57363*1.57363*1.573
08/12/2011 16:00:00*1.57363*1.57217*1.57363*1.57217
08/12/2011 16:05:00*1.57217*1.57252*1.57252*1.57217
