08/10/2011 17:05:00*1.58461*1.58357*1.58461*1.58344
08/10/2011 17:10:00*1.58357*1.58333*1.58365*1.5833
08/10/2011 17:15:00*1.58333*1.58337*1.58344*1.5831
08/10/2011 17:20:00*1.58337*1.58361*1.58379*1.58302
08/10/2011 17:25:00*1.58361*1.58465*1.58513*1.58361
08/10/2011 17:30:00*1.58465*1.58428*1.58508*1.58389
08/10/2011 17:35:00*1.58428*1.58431*1.58436*1.58425
08/10/2011 17:40:00*1.58431*1.58437*1.58457*1.58426
08/10/2011 17:45:00*1.58437*1.58448*1.58488*1.58408
08/10/2011 17:50:00*1.58448*1.58559*1.58559*1.58448
08/10/2011 17:55:00*1.58559*1.5875*1.5875*1.58559
08/10/2011 18:00:00*1.5875*1.58797*1.58811*1.58716
08/10/2011 18:05:00*1.58797*1.58787*1.58919*1.58735
08/10/2011 18:10:00*1.58787*1.58751*1.58815*1.58718
08/10/2011 18:15:00*1.58751*1.58929*1.58995*1.58751
08/10/2011 18:20:00*1.58929*1.58947*1.58981*1.58916
08/10/2011 18:25:00*1.58947*1.58926*1.5898*1.58926
08/10/2011 18:30:00*1.58926*1.58921*1.58937*1.58901
08/10/2011 18:35:00*1.58921*1.59028*1.59105*1.58885
08/10/2011 18:40:00*1.59028*1.59073*1.59185*1.58964
08/10/2011 18:45:00*1.59073*1.59126*1.59126*1.59072
08/10/2011 18:50:00*1.59126*1.5893*1.59126*1.58873
08/10/2011 18:55:00*1.5893*1.59047*1.59074*1.5891
08/10/2011 19:00:00*1.59047*1.59103*1.59127*1.59047
08/10/2011 19:05:00*1.59103*1.58974*1.59103*1.58974
08/10/2011 19:10:00*1.58974*1.58849*1.58974*1.5882
08/10/2011 19:15:00*1.58849*1.58649*1.5889*1.58643
08/10/2011 19:20:00*1.58649*1.58727*1.58751*1.58647
08/10/2011 19:25:00*1.58727*1.58745*1.588*1.58719
08/10/2011 19:30:00*1.58745*1.58954*1.58989*1.58745
08/10/2011 19:35:00*1.58954*1.58846*1.58961*1.58805
08/10/2011 19:40:00*1.58846*1.58749*1.58886*1.58749
08/10/2011 19:45:00*1.58749*1.58756*1.5883*1.58744
08/10/2011 19:50:00*1.58756*1.58747*1.58819*1.58747
08/10/2011 19:55:00*1.58747*1.58691*1.58747*1.5859
08/10/2011 20:00:00*1.58691*1.58772*1.58772*1.5869
08/10/2011 20:05:00*1.58772*1.58511*1.58828*1.58511
08/10/2011 20:10:00*1.58511*1.58662*1.58662*1.58367
08/10/2011 20:15:00*1.58662*1.58534*1.58718*1.58465
08/10/2011 20:20:00*1.58534*1.58524*1.58534*1.58435
08/10/2011 20:25:00*1.58524*1.58335*1.58524*1.58326
08/10/2011 20:30:00*1.58335*1.58326*1.58335*1.58168
08/10/2011 20:35:00*1.58326*1.58784*1.58809*1.58326
08/10/2011 20:40:00*1.58784*1.58544*1.58866*1.58544
08/10/2011 20:45:00*1.58544*1.58416*1.58544*1.58416
08/10/2011 20:50:00*1.58416*1.58513*1.58525*1.58366
08/10/2011 20:55:00*1.58513*1.58383*1.58548*1.5838
08/10/2011 21:00:00*1.58383*1.58337*1.58402*1.58324
08/10/2011 21:05:00*1.58337*1.58472*1.58472*1.58337
08/10/2011 21:10:00*1.58472*1.58395*1.58473*1.58298
08/10/2011 21:15:00*1.58395*1.58378*1.58395*1.58362
08/10/2011 21:20:00*1.58378*1.58223*1.58588*1.5822
08/10/2011 21:25:00*1.58223*1.58177*1.58223*1.57969
08/10/2011 21:30:00*1.58177*1.58259*1.58311*1.58167
08/10/2011 21:35:00*1.58259*1.59352*1.59409*1.58259
08/10/2011 21:40:00*1.59352*1.58942*1.59352*1.58913
08/10/2011 21:45:00*1.58942*1.58848*1.58942*1.58831
08/10/2011 21:50:00*1.58848*1.58039*1.58848*1.58039
08/10/2011 21:55:00*1.58039*1.58116*1.58206*1.57994
08/10/2011 22:00:00*1.58116*1.58192*1.58192*1.58102
08/10/2011 22:05:00*1.58192*1.58569*1.5858*1.58192
08/10/2011 22:10:00*1.58569*1.58225*1.5857*1.58225
08/10/2011 22:15:00*1.58225*1.58049*1.58225*1.58045
08/10/2011 22:20:00*1.58049*1.57564*1.58049*1.57555
08/10/2011 22:25:00*1.57564*1.57564*1.57569*1.57349
08/10/2011 22:30:00*1.57564*1.57647*1.57668*1.57501
08/10/2011 22:35:00*1.57647*1.57611*1.57691*1.57564
08/10/2011 22:40:00*1.57611*1.57675*1.57675*1.57598
08/10/2011 22:45:00*1.57675*1.57824*1.5783*1.57654
08/10/2011 22:50:00*1.57824*1.57946*1.57946*1.57802
08/10/2011 22:55:00*1.57946*1.57692*1.57946*1.57679
08/10/2011 23:00:00*1.57692*1.57811*1.57811*1.5766
08/10/2011 23:05:00*1.57811*1.57838*1.57871*1.57811
08/10/2011 23:10:00*1.57838*1.57967*1.57974*1.57838
08/10/2011 23:15:00*1.57967*1.57886*1.57967*1.5785
08/10/2011 23:20:00*1.57886*1.58116*1.58118*1.57876
08/10/2011 23:25:00*1.58116*1.58118*1.58153*1.58074
08/10/2011 23:30:00*1.58118*1.58228*1.58228*1.58118
08/10/2011 23:35:00*1.58228*1.58316*1.58339*1.58228
08/10/2011 23:40:00*1.58316*1.58447*1.58447*1.58285
08/10/2011 23:45:00*1.58447*1.58424*1.58451*1.5836
08/10/2011 23:50:00*1.58424*1.58223*1.58428*1.58223
08/10/2011 23:55:00*1.58223*1.58168*1.58301*1.58168
08/11/2011 00:00:00*1.58168*1.581*1.58209*1.58043
08/11/2011 00:05:00*1.581*1.58125*1.58133*1.58067
08/11/2011 00:10:00*1.58125*1.5801*1.58128*1.57941
08/11/2011 00:15:00*1.5801*1.57948*1.58054*1.57948
08/11/2011 00:20:00*1.57948*1.58149*1.58149*1.57948
08/11/2011 00:25:00*1.58149*1.58085*1.58149*1.57973
08/11/2011 00:30:00*1.58085*1.58004*1.58085*1.58004
08/11/2011 00:35:00*1.58004*1.58007*1.58063*1.57955
08/11/2011 00:40:00*1.58007*1.57991*1.58079*1.57983
08/11/2011 00:45:00*1.57991*1.57989*1.58019*1.57923
08/11/2011 00:50:00*1.57989*1.58006*1.58006*1.57965
08/11/2011 00:55:00*1.58006*1.58003*1.58023*1.57985
08/11/2011 01:00:00*1.58003*1.57957*1.58011*1.57929
08/11/2011 01:05:00*1.57957*1.57713*1.57957*1.57695
08/11/2011 01:10:00*1.57713*1.57755*1.57828*1.57713
08/11/2011 01:15:00*1.57755*1.57734*1.57807*1.57727
08/11/2011 01:20:00*1.57734*1.57622*1.57734*1.57622
08/11/2011 01:25:00*1.57622*1.57657*1.57664*1.57578
08/11/2011 01:30:00*1.57657*1.57505*1.57692*1.57488
08/11/2011 01:35:00*1.57505*1.57579*1.5761*1.57505
08/11/2011 01:40:00*1.57579*1.57505*1.57579*1.57475
08/11/2011 01:45:00*1.57505*1.5753*1.5754*1.57486
08/11/2011 01:50:00*1.5753*1.57692*1.57697*1.5753
08/11/2011 01:55:00*1.57692*1.57497*1.57692*1.57497
08/11/2011 02:00:00*1.57497*1.57528*1.57622*1.57486
08/11/2011 02:05:00*1.57528*1.57694*1.57733*1.57528
08/11/2011 02:10:00*1.57694*1.57646*1.57694*1.57639
08/11/2011 02:15:00*1.57646*1.57566*1.57646*1.57566
08/11/2011 02:20:00*1.57566*1.57539*1.57604*1.57509
08/11/2011 02:25:00*1.57539*1.57552*1.57601*1.57528
08/11/2011 02:30:00*1.57552*1.57431*1.57552*1.57431
08/11/2011 02:35:00*1.57431*1.57431*1.57431*1.57431
08/11/2011 02:40:00*1.57431*1.57369*1.57431*1.57295
08/11/2011 02:45:00*1.57369*1.57439*1.57439*1.57367
08/11/2011 02:50:00*1.57439*1.57498*1.57548*1.57439
08/11/2011 02:55:00*1.57498*1.574*1.57498*1.574
08/11/2011 03:00:00*1.574*1.57412*1.57412*1.57379
08/11/2011 03:05:00*1.57412*1.57495*1.57495*1.57412
08/11/2011 03:10:00*1.57495*1.57653*1.57653*1.57495
08/11/2011 03:15:00*1.57653*1.57485*1.57653*1.57485
08/11/2011 03:20:00*1.57485*1.57655*1.57655*1.57485
08/11/2011 03:25:00*1.57655*1.57587*1.57655*1.57541
08/11/2011 03:30:00*1.57587*1.57643*1.57643*1.57587
08/11/2011 03:35:00*1.57643*1.57844*1.57844*1.57643
08/11/2011 03:40:00*1.57844*1.57717*1.5785*1.57664
08/11/2011 03:45:00*1.57717*1.57521*1.57717*1.57521
08/11/2011 03:50:00*1.57521*1.57532*1.5758*1.57449
08/11/2011 03:55:00*1.57532*1.57477*1.57588*1.57477
08/11/2011 04:00:00*1.57477*1.57462*1.5755*1.57462
08/11/2011 04:05:00*1.57462*1.57184*1.57462*1.57184
08/11/2011 04:10:00*1.57184*1.5751*1.5751*1.57184
08/11/2011 04:15:00*1.5751*1.57499*1.57513*1.57459
08/11/2011 04:20:00*1.57499*1.57464*1.57499*1.57464
08/11/2011 04:25:00*1.57464*1.5756*1.5762*1.57464
08/11/2011 04:30:00*1.5756*1.57476*1.5756*1.57476
08/11/2011 04:35:00*1.57476*1.57497*1.5752*1.57476
08/11/2011 04:40:00*1.57497*1.57386*1.57497*1.57374
08/11/2011 04:45:00*1.57386*1.57331*1.57386*1.57331
08/11/2011 04:50:00*1.57331*1.57401*1.57401*1.57331
08/11/2011 04:55:00*1.57401*1.57243*1.57401*1.57243
08/11/2011 05:00:00*1.57243*1.57322*1.57379*1.57243
08/11/2011 05:05:00*1.57322*1.57351*1.57351*1.57315
08/11/2011 05:10:00*1.57351*1.57407*1.57444*1.57334
08/11/2011 05:15:00*1.57407*1.57409*1.57423*1.57407
08/11/2011 05:20:00*1.57409*1.57098*1.57409*1.57098
08/11/2011 05:25:00*1.57098*1.57078*1.57098*1.57078
08/11/2011 05:30:00*1.57078*1.57199*1.57199*1.57078
08/11/2011 05:35:00*1.57199*1.5726*1.57286*1.57185
08/11/2011 05:40:00*1.5726*1.57289*1.57326*1.5726
08/11/2011 05:45:00*1.57289*1.57428*1.57428*1.57289
08/11/2011 05:50:00*1.57428*1.57385*1.57428*1.57385
08/11/2011 05:55:00*1.57385*1.57519*1.57519*1.57385
08/11/2011 06:00:00*1.57519*1.5756*1.5756*1.57519
08/11/2011 06:05:00*1.5756*1.57713*1.57763*1.5756
08/11/2011 06:10:00*1.57713*1.57774*1.57801*1.57713
08/11/2011 06:15:00*1.57774*1.57891*1.57891*1.57774
08/11/2011 06:20:00*1.57891*1.5777*1.57891*1.5777
08/11/2011 06:25:00*1.5777*1.57776*1.57776*1.57751
08/11/2011 06:30:00*1.57776*1.5782*1.57824*1.57776
08/11/2011 06:35:00*1.5782*1.57877*1.57884*1.5782
08/11/2011 06:40:00*1.57877*1.57815*1.57877*1.57815
08/11/2011 06:45:00*1.57815*1.57865*1.57865*1.57815
08/11/2011 06:50:00*1.57865*1.57954*1.57969*1.57865
08/11/2011 06:55:00*1.57954*1.57941*1.57954*1.57908
08/11/2011 07:00:00*1.57941*1.5777*1.57941*1.57685
08/11/2011 07:05:00*1.5777*1.57776*1.57798*1.5776
08/11/2011 07:10:00*1.57776*1.57876*1.57876*1.57776
08/11/2011 07:15:00*1.57876*1.58239*1.58239*1.57876
08/11/2011 07:20:00*1.58239*1.58021*1.583*1.58021
08/11/2011 07:25:00*1.58021*1.57986*1.58021*1.57973
08/11/2011 07:30:00*1.57986*1.58109*1.58109*1.57986
08/11/2011 07:35:00*1.58109*1.58143*1.58204*1.58109
08/11/2011 07:40:00*1.58143*1.58174*1.58174*1.58143
08/11/2011 07:45:00*1.58174*1.5838*1.5838*1.58174
08/11/2011 07:50:00*1.5838*1.58462*1.58654*1.5838
08/11/2011 07:55:00*1.58462*1.58339*1.58462*1.58285
08/11/2011 08:00:00*1.58339*1.5838*1.5838*1.58216
08/11/2011 08:05:00*1.5838*1.5838*1.5838*1.5838
08/11/2011 08:10:00*1.5838*1.58297*1.5838*1.58297
08/11/2011 08:15:00*1.58297*1.58413*1.58413*1.58297
08/11/2011 08:20:00*1.58413*1.58413*1.58413*1.58413
08/11/2011 08:25:00*1.58413*1.58542*1.58542*1.58413
08/11/2011 08:30:00*1.58542*1.58544*1.58544*1.58515
08/11/2011 08:35:00*1.58544*1.58492*1.58544*1.58492
08/11/2011 08:40:00*1.58492*1.58492*1.58492*1.58492
08/11/2011 08:45:00*1.58492*1.58309*1.58492*1.58301
08/11/2011 08:50:00*1.58309*1.5816*1.58309*1.58116
08/11/2011 08:55:00*1.5816*1.5816*1.5816*1.5816
08/11/2011 09:00:00*1.5816*1.58096*1.5816*1.58096
08/11/2011 09:05:00*1.58096*1.58096*1.58096*1.58096
08/11/2011 09:10:00*1.58096*1.57792*1.58096*1.57792
08/11/2011 09:15:00*1.57792*1.57724*1.57825*1.57724
08/11/2011 09:20:00*1.57724*1.57724*1.57724*1.57724
08/11/2011 09:25:00*1.57724*1.58064*1.58064*1.57724
08/11/2011 09:30:00*1.58064*1.58064*1.58064*1.58064
08/11/2011 09:35:00*1.58064*1.58064*1.58064*1.58064
08/11/2011 09:40:00*1.58064*1.58143*1.58143*1.58061
08/11/2011 09:45:00*1.58143*1.58243*1.58243*1.58143
08/11/2011 09:50:00*1.58243*1.58243*1.58243*1.58243
08/11/2011 09:55:00*1.58243*1.58171*1.58243*1.58171
08/11/2011 10:00:00*1.58171*1.58087*1.58171*1.58051
08/11/2011 10:05:00*1.58087*1.58023*1.58201*1.58023
08/11/2011 10:10:00*1.58023*1.58006*1.58067*1.58006
08/11/2011 10:15:00*1.58006*1.58006*1.58006*1.58006
08/11/2011 10:20:00*1.58006*1.5799*1.58006*1.5799
08/11/2011 10:25:00*1.5799*1.57873*1.5799*1.57873
08/11/2011 10:30:00*1.57873*1.57781*1.57873*1.57781
08/11/2011 10:35:00*1.57781*1.57906*1.57907*1.57781
08/11/2011 10:40:00*1.57906*1.57888*1.57906*1.57864
08/11/2011 10:45:00*1.57888*1.57868*1.57911*1.57836
08/11/2011 10:50:00*1.57868*1.57868*1.57868*1.57868
08/11/2011 10:55:00*1.57868*1.57764*1.57868*1.57764
08/11/2011 11:00:00*1.57764*1.57868*1.57868*1.57762
08/11/2011 11:05:00*1.57868*1.57863*1.57911*1.57863
08/11/2011 11:10:00*1.57863*1.57901*1.57925*1.57863
08/11/2011 11:15:00*1.57901*1.58036*1.58036*1.57883
08/11/2011 11:20:00*1.58036*1.58058*1.58058*1.58036
08/11/2011 11:25:00*1.58058*1.57993*1.58058*1.57985
08/11/2011 11:30:00*1.57993*1.57917*1.57993*1.57907
08/11/2011 11:35:00*1.57917*1.57917*1.57917*1.57917
08/11/2011 11:40:00*1.57917*1.57824*1.57917*1.57784
08/11/2011 11:45:00*1.57824*1.57827*1.57907*1.57824
08/11/2011 11:50:00*1.57827*1.57975*1.57975*1.57827
08/11/2011 11:55:00*1.57975*1.57866*1.57975*1.57866
08/11/2011 12:00:00*1.57866*1.57867*1.57909*1.57866
08/11/2011 12:05:00*1.57867*1.57931*1.5799*1.57867
08/11/2011 12:10:00*1.57931*1.57976*1.57976*1.57931
08/11/2011 12:15:00*1.57976*1.57918*1.58023*1.57918
08/11/2011 12:20:00*1.57918*1.57944*1.57959*1.57916
08/11/2011 12:25:00*1.57944*1.57937*1.57965*1.57916
08/11/2011 12:30:00*1.57937*1.57944*1.57958*1.57927
08/11/2011 12:35:00*1.57944*1.57814*1.57944*1.57805
08/11/2011 12:40:00*1.57814*1.57806*1.57828*1.57802
08/11/2011 12:45:00*1.57806*1.57792*1.57806*1.57723
08/11/2011 12:50:00*1.57792*1.57579*1.57797*1.57579
08/11/2011 12:55:00*1.57579*1.57662*1.57664*1.57579
08/11/2011 13:00:00*1.57662*1.57498*1.57662*1.57439
08/11/2011 13:05:00*1.57498*1.5768*1.5768*1.57498
08/11/2011 13:10:00*1.5768*1.57837*1.57837*1.5768
08/11/2011 13:15:00*1.57837*1.57815*1.57837*1.57695
08/11/2011 13:20:00*1.57815*1.57882*1.5789*1.57805
08/11/2011 13:25:00*1.57882*1.58071*1.58071*1.57882
08/11/2011 13:30:00*1.58071*1.58002*1.58071*1.5789
08/11/2011 13:35:00*1.58002*1.57853*1.58002*1.57853
08/11/2011 13:40:00*1.57853*1.57916*1.57958*1.57853
08/11/2011 13:45:00*1.57916*1.58003*1.58042*1.57916
08/11/2011 13:50:00*1.58003*1.57927*1.58018*1.57927
08/11/2011 13:55:00*1.57927*1.57916*1.57934*1.57911
08/11/2011 14:00:00*1.57916*1.57898*1.57956*1.57898
08/11/2011 14:05:00*1.57898*1.57855*1.57919*1.57855
08/11/2011 14:10:00*1.57855*1.57842*1.57855*1.57832
08/11/2011 14:15:00*1.57842*1.57743*1.57842*1.57733
08/11/2011 14:20:00*1.57743*1.57806*1.57806*1.57742
08/11/2011 14:25:00*1.57806*1.57629*1.57806*1.57629
08/11/2011 14:30:00*1.57629*1.57679*1.57698*1.57629
08/11/2011 14:35:00*1.57679*1.57733*1.57733*1.57588
08/11/2011 14:40:00*1.57733*1.57729*1.57778*1.57685
08/11/2011 14:45:00*1.57729*1.57787*1.57813*1.57723
08/11/2011 14:50:00*1.57787*1.57676*1.57787*1.57603
08/11/2011 14:55:00*1.57676*1.57626*1.57772*1.57622
08/11/2011 15:00:00*1.57626*1.57469*1.57626*1.57469
08/11/2011 15:05:00*1.57469*1.57319*1.57469*1.57307
08/11/2011 15:10:00*1.57319*1.57016*1.57319*1.57016
08/11/2011 15:15:00*1.57016*1.57039*1.57052*1.56943
08/11/2011 15:20:00*1.57039*1.56997*1.57073*1.56997
08/11/2011 15:25:00*1.56997*1.56877*1.56997*1.5686
08/11/2011 15:30:00*1.56877*1.56944*1.57005*1.56814
08/11/2011 15:35:00*1.56944*1.56861*1.56944*1.56861
08/11/2011 15:40:00*1.56861*1.56929*1.56935*1.56861
08/11/2011 15:45:00*1.56929*1.56712*1.56929*1.56686
08/11/2011 15:50:00*1.56712*1.56757*1.56784*1.56708
08/11/2011 15:55:00*1.56757*1.56828*1.56848*1.56738
08/11/2011 16:00:00*1.56828*1.56867*1.56867*1.56813
08/11/2011 16:05:00*1.56867*1.57159*1.57159*1.56867
08/11/2011 16:10:00*1.57159*1.5716*1.57244*1.57133
08/11/2011 16:15:00*1.5716*1.56923*1.5716*1.56923
08/11/2011 16:20:00*1.56923*1.569*1.56934*1.56845
08/11/2011 16:25:00*1.569*1.56895*1.56919*1.56894
08/11/2011 16:30:00*1.56895*1.56986*1.56994*1.56844
08/11/2011 16:35:00*1.56986*1.56956*1.57028*1.56952
08/11/2011 16:40:00*1.56956*1.56983*1.57065*1.56956
08/11/2011 16:45:00*1.56983*1.56914*1.56983*1.56848
08/11/2011 16:50:00*1.56914*1.56898*1.56926*1.56895
08/11/2011 16:55:00*1.56898*1.56815*1.56898*1.56798
08/11/2011 17:00:00*1.56815*1.56747*1.56879*1.56747
