08/09/2011 17:05:00*1.57515*1.57364*1.57515*1.5733
08/09/2011 17:10:00*1.57364*1.57351*1.57397*1.57298
08/09/2011 17:15:00*1.57351*1.57285*1.57436*1.57203
08/09/2011 17:20:00*1.57285*1.57231*1.57322*1.57218
08/09/2011 17:25:00*1.57231*1.5723*1.57252*1.57222
08/09/2011 17:30:00*1.5723*1.57153*1.5723*1.571
08/09/2011 17:35:00*1.57153*1.57222*1.57246*1.57153
08/09/2011 17:40:00*1.57222*1.57121*1.57225*1.57109
08/09/2011 17:45:00*1.57121*1.57178*1.57178*1.56884
08/09/2011 17:50:00*1.57178*1.56974*1.57178*1.56939
08/09/2011 17:55:00*1.56974*1.57035*1.57081*1.56964
08/09/2011 18:00:00*1.57035*1.57055*1.57115*1.5699
08/09/2011 18:05:00*1.57055*1.5709*1.57175*1.57055
08/09/2011 18:10:00*1.5709*1.5712*1.5712*1.5709
08/09/2011 18:15:00*1.5712*1.57167*1.57212*1.5712
08/09/2011 18:20:00*1.57167*1.57172*1.57217*1.57042
08/09/2011 18:25:00*1.57172*1.57131*1.57172*1.57064
08/09/2011 18:30:00*1.57131*1.57143*1.57197*1.57129
08/09/2011 18:35:00*1.57143*1.57132*1.57147*1.57087
08/09/2011 18:40:00*1.57132*1.57098*1.57132*1.57098
08/09/2011 18:45:00*1.57098*1.57185*1.57203*1.57094
08/09/2011 18:50:00*1.57185*1.57165*1.57217*1.57145
08/09/2011 18:55:00*1.57165*1.57203*1.57203*1.57163
08/09/2011 19:00:00*1.57203*1.57045*1.57215*1.57045
08/09/2011 19:05:00*1.57045*1.57153*1.57201*1.57045
08/09/2011 19:10:00*1.57153*1.57243*1.57278*1.57153
08/09/2011 19:15:00*1.57243*1.57294*1.5737*1.57243
08/09/2011 19:20:00*1.57294*1.57365*1.57383*1.57294
08/09/2011 19:25:00*1.57365*1.5746*1.57474*1.57365
08/09/2011 19:30:00*1.5746*1.57554*1.57606*1.57431
08/09/2011 19:35:00*1.57554*1.573*1.57554*1.573
08/09/2011 19:40:00*1.573*1.57425*1.57488*1.573
08/09/2011 19:45:00*1.57425*1.57623*1.57631*1.57425
08/09/2011 19:50:00*1.57623*1.57666*1.57666*1.5758
08/09/2011 19:55:00*1.57666*1.57676*1.57739*1.57662
08/09/2011 20:00:00*1.57676*1.57632*1.57705*1.57632
08/09/2011 20:05:00*1.57632*1.5777*1.5777*1.57632
08/09/2011 20:10:00*1.5777*1.57955*1.57955*1.5777
08/09/2011 20:15:00*1.57955*1.57954*1.57984*1.57954
08/09/2011 20:20:00*1.57954*1.5783*1.57954*1.57777
08/09/2011 20:25:00*1.5783*1.57906*1.57917*1.57816
08/09/2011 20:30:00*1.57906*1.57875*1.57953*1.57875
08/09/2011 20:35:00*1.57875*1.57691*1.57875*1.57691
08/09/2011 20:40:00*1.57691*1.57618*1.57716*1.57618
08/09/2011 20:45:00*1.57618*1.57782*1.57802*1.57618
08/09/2011 20:50:00*1.57782*1.57754*1.57782*1.57625
08/09/2011 20:55:00*1.57754*1.57623*1.57754*1.57619
08/09/2011 21:00:00*1.57623*1.57463*1.57649*1.57459
08/09/2011 21:05:00*1.57463*1.575*1.575*1.57423
08/09/2011 21:10:00*1.575*1.57393*1.575*1.5736
08/09/2011 21:15:00*1.57393*1.57553*1.57553*1.57393
08/09/2011 21:20:00*1.57553*1.5736*1.57576*1.5736
08/09/2011 21:25:00*1.5736*1.5738*1.57387*1.57349
08/09/2011 21:30:00*1.5738*1.57402*1.57402*1.57353
08/09/2011 21:35:00*1.57402*1.57388*1.5751*1.57376
08/09/2011 21:40:00*1.57388*1.57373*1.57417*1.57362
08/09/2011 21:45:00*1.57373*1.57372*1.57408*1.57369
08/09/2011 21:50:00*1.57372*1.57693*1.57706*1.57372
08/09/2011 21:55:00*1.57693*1.57774*1.5778*1.57691
08/09/2011 22:00:00*1.57774*1.57742*1.57807*1.57742
08/09/2011 22:05:00*1.57742*1.57741*1.57758*1.57722
08/09/2011 22:10:00*1.57741*1.57579*1.57741*1.57534
08/09/2011 22:15:00*1.57579*1.57612*1.57612*1.57554
08/09/2011 22:20:00*1.57612*1.57578*1.577*1.57578
08/09/2011 22:25:00*1.57578*1.57684*1.57684*1.57532
08/09/2011 22:30:00*1.57684*1.57593*1.57684*1.57589
08/09/2011 22:35:00*1.57593*1.57539*1.576*1.57517
08/09/2011 22:40:00*1.57539*1.57497*1.57552*1.57463
08/09/2011 22:45:00*1.57497*1.57493*1.57502*1.57412
08/09/2011 22:50:00*1.57493*1.57453*1.57493*1.57431
08/09/2011 22:55:00*1.57453*1.57482*1.57517*1.57453
08/09/2011 23:00:00*1.57482*1.57482*1.5755*1.57472
08/09/2011 23:05:00*1.57482*1.57307*1.57485*1.57297
08/09/2011 23:10:00*1.57307*1.57409*1.57428*1.57307
08/09/2011 23:15:00*1.57409*1.57422*1.57469*1.57409
08/09/2011 23:20:00*1.57422*1.57559*1.57559*1.57422
08/09/2011 23:25:00*1.57559*1.57542*1.5756*1.57512
08/09/2011 23:30:00*1.57542*1.57439*1.57557*1.57426
08/09/2011 23:35:00*1.57439*1.57487*1.575*1.57439
08/09/2011 23:40:00*1.57487*1.57481*1.57517*1.57443
08/09/2011 23:45:00*1.57481*1.57347*1.57481*1.57347
08/09/2011 23:50:00*1.57347*1.57439*1.57439*1.57347
08/09/2011 23:55:00*1.57439*1.57598*1.57598*1.57439
08/10/2011 00:00:00*1.57598*1.5765*1.57679*1.57598
08/10/2011 00:05:00*1.5765*1.57724*1.57766*1.57624
08/10/2011 00:10:00*1.57724*1.57835*1.57835*1.57724
08/10/2011 00:15:00*1.57835*1.57772*1.57863*1.57737
08/10/2011 00:20:00*1.57772*1.57699*1.57772*1.57696
08/10/2011 00:25:00*1.57699*1.57742*1.57774*1.57699
08/10/2011 00:30:00*1.57742*1.5763*1.57755*1.5763
08/10/2011 00:35:00*1.5763*1.57573*1.57633*1.57554
08/10/2011 00:40:00*1.57573*1.57584*1.57661*1.57559
08/10/2011 00:45:00*1.57584*1.57633*1.57633*1.57559
08/10/2011 00:50:00*1.57633*1.57736*1.57755*1.57633
08/10/2011 00:55:00*1.57736*1.5768*1.57736*1.5768
08/10/2011 01:00:00*1.5768*1.57689*1.57698*1.57663
08/10/2011 01:05:00*1.57689*1.57619*1.57705*1.57619
08/10/2011 01:10:00*1.57619*1.57632*1.57683*1.57617
08/10/2011 01:15:00*1.57632*1.57586*1.57632*1.57531
08/10/2011 01:20:00*1.57586*1.57562*1.57618*1.57562
08/10/2011 01:25:00*1.57562*1.57548*1.57583*1.57534
08/10/2011 01:30:00*1.57548*1.57523*1.57548*1.57429
08/10/2011 01:35:00*1.57523*1.57277*1.57523*1.57277
08/10/2011 01:40:00*1.57277*1.57068*1.57277*1.57068
08/10/2011 01:45:00*1.57068*1.57041*1.57068*1.56962
08/10/2011 01:50:00*1.57041*1.5702*1.5708*1.5702
08/10/2011 01:55:00*1.5702*1.57159*1.57159*1.5702
08/10/2011 02:00:00*1.57159*1.57286*1.57286*1.57159
08/10/2011 02:05:00*1.57286*1.57174*1.5733*1.57174
08/10/2011 02:10:00*1.57174*1.57088*1.57174*1.57088
08/10/2011 02:15:00*1.57088*1.57192*1.57192*1.57088
08/10/2011 02:20:00*1.57192*1.57434*1.57434*1.57192
08/10/2011 02:25:00*1.57434*1.57463*1.57582*1.57434
08/10/2011 02:30:00*1.57463*1.57353*1.57463*1.57353
08/10/2011 02:35:00*1.57353*1.57346*1.5736*1.57346
08/10/2011 02:40:00*1.57346*1.57287*1.57346*1.57287
08/10/2011 02:45:00*1.57287*1.57241*1.57301*1.57241
08/10/2011 02:50:00*1.57241*1.5714*1.57241*1.5714
08/10/2011 02:55:00*1.5714*1.56953*1.5714*1.56953
08/10/2011 03:00:00*1.56953*1.57014*1.57014*1.56953
08/10/2011 03:05:00*1.57014*1.57143*1.57143*1.57014
08/10/2011 03:10:00*1.57143*1.57168*1.57244*1.57143
08/10/2011 03:15:00*1.57168*1.57168*1.57168*1.57168
08/10/2011 03:20:00*1.57168*1.57197*1.57197*1.57167
08/10/2011 03:25:00*1.57197*1.57078*1.57197*1.57027
08/10/2011 03:30:00*1.57078*1.5695*1.57078*1.5695
08/10/2011 03:35:00*1.5695*1.56933*1.56969*1.56933
08/10/2011 03:40:00*1.56933*1.56877*1.56933*1.56877
08/10/2011 03:45:00*1.56877*1.56887*1.56887*1.56877
08/10/2011 03:50:00*1.56887*1.56979*1.56988*1.56885
08/10/2011 03:55:00*1.56979*1.5696*1.57061*1.5696
08/10/2011 04:00:00*1.5696*1.57048*1.57048*1.5696
08/10/2011 04:05:00*1.57048*1.57048*1.57048*1.57048
08/10/2011 04:10:00*1.57048*1.57048*1.57048*1.57048
08/10/2011 04:15:00*1.57048*1.57323*1.57323*1.57048
08/10/2011 04:20:00*1.57323*1.57283*1.57323*1.57283
08/10/2011 04:25:00*1.57283*1.57215*1.57365*1.57215
08/10/2011 04:30:00*1.57215*1.57118*1.57215*1.57114
08/10/2011 04:35:00*1.57118*1.57009*1.57118*1.57009
08/10/2011 04:40:00*1.57009*1.57196*1.57196*1.57009
08/10/2011 04:45:00*1.57196*1.5706*1.57196*1.5706
08/10/2011 04:50:00*1.5706*1.57166*1.57191*1.5706
08/10/2011 04:55:00*1.57166*1.56914*1.57166*1.56914
08/10/2011 05:00:00*1.56914*1.56936*1.5695*1.56914
08/10/2011 05:05:00*1.56936*1.56821*1.56936*1.56821
08/10/2011 05:10:00*1.56821*1.56673*1.56821*1.56673
08/10/2011 05:15:00*1.56673*1.56646*1.56673*1.56621
08/10/2011 05:20:00*1.56646*1.56823*1.56827*1.56646
08/10/2011 05:25:00*1.56823*1.56625*1.56823*1.56612
08/10/2011 05:30:00*1.56625*1.56667*1.56667*1.56625
08/10/2011 05:35:00*1.56667*1.5637*1.56667*1.56337
08/10/2011 05:40:00*1.5637*1.56159*1.5637*1.56159
08/10/2011 05:45:00*1.56159*1.56606*1.56613*1.56159
08/10/2011 05:50:00*1.56606*1.56668*1.56668*1.56577
08/10/2011 05:55:00*1.56668*1.56797*1.56797*1.56668
08/10/2011 06:00:00*1.56797*1.56803*1.56803*1.56797
08/10/2011 06:05:00*1.56803*1.56808*1.56808*1.56803
08/10/2011 06:10:00*1.56808*1.57028*1.57028*1.56808
08/10/2011 06:15:00*1.57028*1.57116*1.57116*1.5702
08/10/2011 06:20:00*1.57116*1.57154*1.57154*1.57116
08/10/2011 06:25:00*1.57154*1.57037*1.57156*1.57037
08/10/2011 06:30:00*1.57037*1.57059*1.57059*1.57029
08/10/2011 06:35:00*1.57059*1.56959*1.57059*1.56949
08/10/2011 06:40:00*1.56959*1.56934*1.56963*1.56922
08/10/2011 06:45:00*1.56934*1.56916*1.56946*1.56916
08/10/2011 06:50:00*1.56916*1.56864*1.56916*1.56864
08/10/2011 06:55:00*1.56864*1.56859*1.56891*1.56849
08/10/2011 07:00:00*1.56859*1.56856*1.56877*1.56808
08/10/2011 07:05:00*1.56856*1.56967*1.57011*1.56835
08/10/2011 07:10:00*1.56967*1.56972*1.5699*1.56945
08/10/2011 07:15:00*1.56972*1.57141*1.57141*1.56972
08/10/2011 07:20:00*1.57141*1.57066*1.57141*1.57066
08/10/2011 07:25:00*1.57066*1.57086*1.57138*1.5705
08/10/2011 07:30:00*1.57086*1.56974*1.57086*1.56974
08/10/2011 07:35:00*1.56974*1.56953*1.57035*1.56953
08/10/2011 07:40:00*1.56953*1.57155*1.57177*1.56945
08/10/2011 07:45:00*1.57155*1.57109*1.57155*1.57109
08/10/2011 07:50:00*1.57109*1.56955*1.57109*1.56955
08/10/2011 07:55:00*1.56955*1.57026*1.57026*1.56923
08/10/2011 08:00:00*1.57026*1.56952*1.57026*1.56949
08/10/2011 08:05:00*1.56952*1.56952*1.56952*1.56952
08/10/2011 08:10:00*1.56952*1.57152*1.57173*1.56952
08/10/2011 08:15:00*1.57152*1.57063*1.57173*1.57063
08/10/2011 08:20:00*1.57063*1.57293*1.57294*1.57063
08/10/2011 08:25:00*1.57293*1.57318*1.57327*1.57293
08/10/2011 08:30:00*1.57318*1.57483*1.57483*1.57318
08/10/2011 08:35:00*1.57483*1.57465*1.57485*1.57456
08/10/2011 08:40:00*1.57465*1.5767*1.5767*1.57465
08/10/2011 08:45:00*1.5767*1.57671*1.57671*1.57643
08/10/2011 08:50:00*1.57671*1.57789*1.58105*1.57671
08/10/2011 08:55:00*1.57789*1.57767*1.57848*1.57767
08/10/2011 09:00:00*1.57767*1.57767*1.57767*1.57767
08/10/2011 09:05:00*1.57767*1.57646*1.57767*1.57646
08/10/2011 09:10:00*1.57646*1.57709*1.57709*1.57646
08/10/2011 09:15:00*1.57709*1.57709*1.57709*1.57709
08/10/2011 09:20:00*1.57709*1.57879*1.5789*1.57709
08/10/2011 09:25:00*1.57879*1.57788*1.57921*1.57788
08/10/2011 09:30:00*1.57788*1.57528*1.57788*1.57528
08/10/2011 09:35:00*1.57528*1.57674*1.57674*1.57528
08/10/2011 09:40:00*1.57674*1.57698*1.5784*1.57674
08/10/2011 09:45:00*1.57698*1.57698*1.57698*1.57698
08/10/2011 09:50:00*1.57698*1.57555*1.57698*1.57551
08/10/2011 09:55:00*1.57555*1.5766*1.5766*1.57555
08/10/2011 10:00:00*1.5766*1.5766*1.5766*1.5766
08/10/2011 10:05:00*1.5766*1.57983*1.57983*1.5766
08/10/2011 10:10:00*1.57983*1.57983*1.57983*1.57983
08/10/2011 10:15:00*1.57983*1.57901*1.57983*1.57868
08/10/2011 10:20:00*1.57901*1.57956*1.57956*1.57901
08/10/2011 10:25:00*1.57956*1.58057*1.58059*1.57956
08/10/2011 10:30:00*1.58057*1.57967*1.58057*1.57967
08/10/2011 10:35:00*1.57967*1.57967*1.57967*1.57967
08/10/2011 10:40:00*1.57967*1.57967*1.57967*1.57967
08/10/2011 10:45:00*1.57967*1.58074*1.58074*1.57895
08/10/2011 10:50:00*1.58074*1.58239*1.58239*1.58074
08/10/2011 10:55:00*1.58239*1.58328*1.58337*1.58239
08/10/2011 11:00:00*1.58328*1.58183*1.58328*1.58183
08/10/2011 11:05:00*1.58183*1.58239*1.58239*1.58119
08/10/2011 11:10:00*1.58239*1.58331*1.58331*1.58239
08/10/2011 11:15:00*1.58331*1.58108*1.58331*1.58108
08/10/2011 11:20:00*1.58108*1.58085*1.58108*1.58085
08/10/2011 11:25:00*1.58085*1.58307*1.58307*1.58085
08/10/2011 11:30:00*1.58307*1.58513*1.58513*1.58146
08/10/2011 11:35:00*1.58513*1.58467*1.58513*1.58467
08/10/2011 11:40:00*1.58467*1.58661*1.58661*1.58467
08/10/2011 11:45:00*1.58661*1.58477*1.58661*1.58477
08/10/2011 11:50:00*1.58477*1.585*1.585*1.58446
08/10/2011 11:55:00*1.585*1.58356*1.58604*1.58356
08/10/2011 12:00:00*1.58356*1.58362*1.58362*1.58356
08/10/2011 12:05:00*1.58362*1.58435*1.58435*1.58362
08/10/2011 12:10:00*1.58435*1.58183*1.58435*1.58183
08/10/2011 12:15:00*1.58183*1.58266*1.58266*1.58183
08/10/2011 12:20:00*1.58266*1.58084*1.58266*1.58084
08/10/2011 12:25:00*1.58084*1.58036*1.58084*1.58036
08/10/2011 12:30:00*1.58036*1.58346*1.58346*1.58036
08/10/2011 12:35:00*1.58346*1.58231*1.58378*1.58231
08/10/2011 12:40:00*1.58231*1.58374*1.58391*1.58221
08/10/2011 12:45:00*1.58374*1.58328*1.58374*1.58328
08/10/2011 12:50:00*1.58328*1.58223*1.58328*1.58151
08/10/2011 12:55:00*1.58223*1.58172*1.58223*1.58172
08/10/2011 13:00:00*1.58172*1.57712*1.58181*1.57712
08/10/2011 13:05:00*1.57712*1.57762*1.57762*1.57712
08/10/2011 13:10:00*1.57762*1.57662*1.57762*1.57574
08/10/2011 13:15:00*1.57662*1.57724*1.57731*1.5755
08/10/2011 13:20:00*1.57724*1.57806*1.57849*1.57724
08/10/2011 13:25:00*1.57806*1.57772*1.57888*1.5775
08/10/2011 13:30:00*1.57772*1.57559*1.57798*1.57559
08/10/2011 13:35:00*1.57559*1.57612*1.57666*1.57559
08/10/2011 13:40:00*1.57612*1.57689*1.57689*1.57595
08/10/2011 13:45:00*1.57689*1.57693*1.57755*1.57641
08/10/2011 13:50:00*1.57693*1.57396*1.57693*1.57381
08/10/2011 13:55:00*1.57396*1.57382*1.57396*1.57323
08/10/2011 14:00:00*1.57382*1.57507*1.57523*1.57359
08/10/2011 14:05:00*1.57507*1.57536*1.57536*1.57494
08/10/2011 14:10:00*1.57536*1.57536*1.57536*1.57536
08/10/2011 14:15:00*1.57536*1.57168*1.57536*1.57141
08/10/2011 14:20:00*1.57168*1.57502*1.57502*1.57168
08/10/2011 14:25:00*1.57502*1.57451*1.57502*1.57451
08/10/2011 14:30:00*1.57451*1.57333*1.57451*1.57333
08/10/2011 14:35:00*1.57333*1.57179*1.57333*1.57125
08/10/2011 14:40:00*1.57179*1.57278*1.57356*1.57179
08/10/2011 14:45:00*1.57278*1.57335*1.57335*1.57278
08/10/2011 14:50:00*1.57335*1.5721*1.5738*1.5721
08/10/2011 14:55:00*1.5721*1.5721*1.5721*1.5721
08/10/2011 15:00:00*1.5721*1.57501*1.57607*1.5721
08/10/2011 15:05:00*1.57501*1.57552*1.57572*1.57501
08/10/2011 15:10:00*1.57552*1.57806*1.5781*1.57502
08/10/2011 15:15:00*1.57806*1.57925*1.57925*1.57806
08/10/2011 15:20:00*1.57925*1.5796*1.58002*1.57925
08/10/2011 15:25:00*1.5796*1.5773*1.5796*1.57704
08/10/2011 15:30:00*1.5773*1.57694*1.5773*1.57694
08/10/2011 15:35:00*1.57694*1.57659*1.57694*1.57659
08/10/2011 15:40:00*1.57659*1.5784*1.5784*1.57659
08/10/2011 15:45:00*1.5784*1.57602*1.5784*1.57602
08/10/2011 15:50:00*1.57602*1.5765*1.57754*1.57602
08/10/2011 15:55:00*1.5765*1.57946*1.57946*1.5765
08/10/2011 16:00:00*1.57946*1.58195*1.58213*1.57946
08/10/2011 16:05:00*1.58195*1.57952*1.58225*1.57949
08/10/2011 16:10:00*1.57952*1.57896*1.58077*1.57879
08/10/2011 16:15:00*1.57896*1.57908*1.57931*1.57801
08/10/2011 16:20:00*1.57908*1.58058*1.58105*1.57908
08/10/2011 16:25:00*1.58058*1.57947*1.58088*1.57947
08/10/2011 16:30:00*1.57947*1.58064*1.58083*1.57947
08/10/2011 16:35:00*1.58064*1.58104*1.58121*1.58057
08/10/2011 16:40:00*1.58104*1.58194*1.58207*1.58104
08/10/2011 16:45:00*1.58194*1.58323*1.58329*1.58189
08/10/2011 16:50:00*1.58323*1.58426*1.58442*1.58317
08/10/2011 16:55:00*1.58426*1.58393*1.58531*1.58393
08/10/2011 17:00:00*1.58393*1.58461*1.58461*1.58249
