08/08/2011 17:05:00*1.60168*1.60099*1.60168*1.60052
08/08/2011 17:10:00*1.60099*1.60051*1.60109*1.59994
08/08/2011 17:15:00*1.60051*1.6009*1.60092*1.59966
08/08/2011 17:20:00*1.6009*1.59922*1.6009*1.59922
08/08/2011 17:25:00*1.59922*1.59897*1.59963*1.59881
08/08/2011 17:30:00*1.59897*1.5988*1.59982*1.59863
08/08/2011 17:35:00*1.5988*1.59924*1.59938*1.59789
08/08/2011 17:40:00*1.59924*1.59914*1.6002*1.59908
08/08/2011 17:45:00*1.59914*1.59872*1.59967*1.59855
08/08/2011 17:50:00*1.59872*1.59841*1.59899*1.598
08/08/2011 17:55:00*1.59841*1.60135*1.60199*1.59841
08/08/2011 18:00:00*1.60135*1.60041*1.60183*1.60041
08/08/2011 18:05:00*1.60041*1.5985*1.60068*1.5985
08/08/2011 18:10:00*1.5985*1.59975*1.59975*1.59828
08/08/2011 18:15:00*1.59975*1.60448*1.60494*1.59975
08/08/2011 18:20:00*1.60448*1.60609*1.60632*1.60442
08/08/2011 18:25:00*1.60609*1.6086*1.60875*1.60598
08/08/2011 18:30:00*1.6086*1.60816*1.60885*1.60758
08/08/2011 18:35:00*1.60816*1.60605*1.60816*1.60563
08/08/2011 18:40:00*1.60605*1.60514*1.60631*1.60504
08/08/2011 18:45:00*1.60514*1.60554*1.60585*1.60467
08/08/2011 18:50:00*1.60554*1.60665*1.60682*1.60531
08/08/2011 18:55:00*1.60665*1.61041*1.61041*1.6065
08/08/2011 19:00:00*1.61041*1.61135*1.61306*1.61018
08/08/2011 19:05:00*1.61135*1.61054*1.61154*1.60982
08/08/2011 19:10:00*1.61054*1.60954*1.61054*1.60954
08/08/2011 19:15:00*1.60954*1.60705*1.60954*1.60705
08/08/2011 19:20:00*1.60705*1.60656*1.60705*1.60619
08/08/2011 19:25:00*1.60656*1.6057*1.60656*1.60543
08/08/2011 19:30:00*1.6057*1.60626*1.60698*1.6057
08/08/2011 19:35:00*1.60626*1.60661*1.60684*1.60597
08/08/2011 19:40:00*1.60661*1.60639*1.60741*1.60622
08/08/2011 19:45:00*1.60639*1.6079*1.6081*1.60639
08/08/2011 19:50:00*1.6079*1.60783*1.60791*1.60711
08/08/2011 19:55:00*1.60783*1.60694*1.60804*1.60641
08/08/2011 20:00:00*1.60694*1.60725*1.60775*1.60691
08/08/2011 20:05:00*1.60725*1.606*1.60753*1.60538
08/08/2011 20:10:00*1.606*1.60639*1.60789*1.6058
08/08/2011 20:15:00*1.60639*1.60616*1.60684*1.60532
08/08/2011 20:20:00*1.60616*1.60871*1.60903*1.60616
08/08/2011 20:25:00*1.60871*1.61168*1.61278*1.60829
08/08/2011 20:30:00*1.61168*1.61546*1.61546*1.61011
08/08/2011 20:35:00*1.61546*1.61236*1.61546*1.61222
08/08/2011 20:40:00*1.61236*1.61329*1.61443*1.61201
08/08/2011 20:45:00*1.61329*1.61375*1.61423*1.61282
08/08/2011 20:50:00*1.61375*1.61432*1.61461*1.61365
08/08/2011 20:55:00*1.61432*1.61255*1.61432*1.61255
08/08/2011 21:00:00*1.61255*1.61356*1.61377*1.61255
08/08/2011 21:05:00*1.61356*1.61275*1.61433*1.6127
08/08/2011 21:10:00*1.61275*1.61172*1.61275*1.61172
08/08/2011 21:15:00*1.61172*1.61287*1.61287*1.61172
08/08/2011 21:20:00*1.61287*1.61274*1.61343*1.61274
08/08/2011 21:25:00*1.61274*1.61327*1.61407*1.61274
08/08/2011 21:30:00*1.61327*1.61181*1.61327*1.61151
08/08/2011 21:35:00*1.61181*1.61269*1.61269*1.61151
08/08/2011 21:40:00*1.61269*1.61893*1.61961*1.61257
08/08/2011 21:45:00*1.61893*1.62212*1.62308*1.61893
08/08/2011 21:50:00*1.62212*1.62605*1.62746*1.62212
08/08/2011 21:55:00*1.62605*1.62267*1.62605*1.62228
08/08/2011 22:00:00*1.62267*1.62392*1.62392*1.62242
08/08/2011 22:05:00*1.62392*1.62549*1.62567*1.62392
08/08/2011 22:10:00*1.62549*1.62868*1.62868*1.62549
08/08/2011 22:15:00*1.62868*1.63026*1.63026*1.6277
08/08/2011 22:20:00*1.63026*1.63575*1.63794*1.63026
08/08/2011 22:25:00*1.63575*1.6335*1.63575*1.63328
08/08/2011 22:30:00*1.6335*1.63343*1.6337*1.63169
08/08/2011 22:35:00*1.63343*1.62896*1.6335*1.62896
08/08/2011 22:40:00*1.62896*1.63142*1.63167*1.62896
08/08/2011 22:45:00*1.63142*1.6327*1.63359*1.63142
08/08/2011 22:50:00*1.6327*1.62816*1.6327*1.62816
08/08/2011 22:55:00*1.62816*1.62565*1.62816*1.62562
08/08/2011 23:00:00*1.62565*1.62422*1.6259*1.62406
08/08/2011 23:05:00*1.62422*1.62543*1.62629*1.62411
08/08/2011 23:10:00*1.62543*1.62605*1.62607*1.6254
08/08/2011 23:15:00*1.62605*1.62665*1.62674*1.62577
08/08/2011 23:20:00*1.62665*1.62895*1.6302*1.62665
08/08/2011 23:25:00*1.62895*1.62853*1.62909*1.62767
08/08/2011 23:30:00*1.62853*1.62486*1.62853*1.62486
08/08/2011 23:35:00*1.62486*1.62434*1.62522*1.62237
08/08/2011 23:40:00*1.62434*1.62271*1.6258*1.62271
08/08/2011 23:45:00*1.62271*1.62171*1.62333*1.62171
08/08/2011 23:50:00*1.62171*1.62222*1.62222*1.62055
08/08/2011 23:55:00*1.62222*1.62494*1.62494*1.62222
08/09/2011 00:00:00*1.62494*1.62487*1.62524*1.6241
08/09/2011 00:05:00*1.62487*1.62413*1.62487*1.62368
08/09/2011 00:10:00*1.62413*1.62487*1.62581*1.62384
08/09/2011 00:15:00*1.62487*1.62396*1.62501*1.62388
08/09/2011 00:20:00*1.62396*1.62247*1.62484*1.62219
08/09/2011 00:25:00*1.62247*1.62152*1.62319*1.62152
08/09/2011 00:30:00*1.62152*1.62195*1.62259*1.62152
08/09/2011 00:35:00*1.62195*1.61588*1.62195*1.61588
08/09/2011 00:40:00*1.61588*1.61292*1.61588*1.61164
08/09/2011 00:45:00*1.61292*1.61529*1.61529*1.61292
08/09/2011 00:50:00*1.61529*1.61744*1.61773*1.61529
08/09/2011 00:55:00*1.61744*1.61485*1.61744*1.61457
08/09/2011 01:00:00*1.61485*1.61437*1.61485*1.61275
08/09/2011 01:05:00*1.61437*1.61303*1.61489*1.61303
08/09/2011 01:10:00*1.61303*1.61161*1.61303*1.61133
08/09/2011 01:15:00*1.61161*1.61157*1.61298*1.61152
08/09/2011 01:20:00*1.61157*1.61013*1.612*1.61013
08/09/2011 01:25:00*1.61013*1.6067*1.61013*1.6067
08/09/2011 01:30:00*1.6067*1.60564*1.60688*1.60474
08/09/2011 01:35:00*1.60564*1.60576*1.60716*1.60564
08/09/2011 01:40:00*1.60576*1.60339*1.60576*1.60282
08/09/2011 01:45:00*1.60339*1.60271*1.60394*1.60271
08/09/2011 01:50:00*1.60271*1.60192*1.60271*1.60192
08/09/2011 01:55:00*1.60192*1.60538*1.60571*1.60192
08/09/2011 02:00:00*1.60538*1.60507*1.60544*1.60472
08/09/2011 02:05:00*1.60507*1.60257*1.60507*1.60217
08/09/2011 02:10:00*1.60257*1.60409*1.60451*1.60257
08/09/2011 02:15:00*1.60409*1.60307*1.60409*1.60307
08/09/2011 02:20:00*1.60307*1.60406*1.60463*1.60307
08/09/2011 02:25:00*1.60406*1.60349*1.60406*1.60315
08/09/2011 02:30:00*1.60349*1.60071*1.60349*1.60071
08/09/2011 02:35:00*1.60071*1.60285*1.60306*1.60071
08/09/2011 02:40:00*1.60285*1.60068*1.60285*1.60057
08/09/2011 02:45:00*1.60068*1.60239*1.60239*1.60068
08/09/2011 02:50:00*1.60239*1.60209*1.60323*1.60209
08/09/2011 02:55:00*1.60209*1.60051*1.60209*1.60051
08/09/2011 03:00:00*1.60051*1.60047*1.60051*1.60047
08/09/2011 03:05:00*1.60047*1.59974*1.60047*1.59974
08/09/2011 03:10:00*1.59974*1.6014*1.6014*1.59974
08/09/2011 03:15:00*1.6014*1.59897*1.6014*1.59809
08/09/2011 03:20:00*1.59897*1.60155*1.60155*1.59811
08/09/2011 03:25:00*1.60155*1.60072*1.60155*1.60045
08/09/2011 03:30:00*1.60072*1.60362*1.60362*1.60072
08/09/2011 03:35:00*1.60362*1.60465*1.60465*1.60362
08/09/2011 03:40:00*1.60465*1.60653*1.60653*1.60465
08/09/2011 03:45:00*1.60653*1.61037*1.61037*1.60653
08/09/2011 03:50:00*1.61037*1.61055*1.61055*1.61037
08/09/2011 03:55:00*1.61055*1.60762*1.61055*1.60762
08/09/2011 04:00:00*1.60762*1.61015*1.61015*1.60762
08/09/2011 04:05:00*1.61015*1.61194*1.61269*1.61015
08/09/2011 04:10:00*1.61194*1.6083*1.61194*1.6083
08/09/2011 04:15:00*1.6083*1.60931*1.6113*1.6083
08/09/2011 04:20:00*1.60931*1.61014*1.61014*1.60931
08/09/2011 04:25:00*1.61014*1.61134*1.61247*1.61014
08/09/2011 04:30:00*1.61134*1.61089*1.61315*1.61089
08/09/2011 04:35:00*1.61089*1.61559*1.61559*1.61089
08/09/2011 04:40:00*1.61559*1.61452*1.61559*1.61413
08/09/2011 04:45:00*1.61452*1.61335*1.61533*1.61335
08/09/2011 04:50:00*1.61335*1.61335*1.61335*1.61335
08/09/2011 04:55:00*1.61335*1.60994*1.61335*1.60975
08/09/2011 05:00:00*1.60994*1.61087*1.61087*1.60994
08/09/2011 05:05:00*1.61087*1.61558*1.61558*1.61087
08/09/2011 05:10:00*1.61558*1.61353*1.61558*1.61315
08/09/2011 05:15:00*1.61353*1.61596*1.61596*1.61353
08/09/2011 05:20:00*1.61596*1.61768*1.61768*1.61596
08/09/2011 05:25:00*1.61768*1.61749*1.61823*1.61749
08/09/2011 05:30:00*1.61749*1.61749*1.61749*1.61749
08/09/2011 05:35:00*1.61749*1.61549*1.61749*1.61549
08/09/2011 05:40:00*1.61549*1.61585*1.61585*1.61549
08/09/2011 05:45:00*1.61585*1.61585*1.61585*1.61585
08/09/2011 05:50:00*1.61585*1.61123*1.61585*1.61123
08/09/2011 05:55:00*1.61123*1.61123*1.61123*1.61123
08/09/2011 06:00:00*1.61123*1.61154*1.61154*1.61123
08/09/2011 06:05:00*1.61154*1.61031*1.61347*1.61031
08/09/2011 06:10:00*1.61031*1.60982*1.61031*1.60982
08/09/2011 06:15:00*1.60982*1.6094*1.60982*1.6094
08/09/2011 06:20:00*1.6094*1.60903*1.6094*1.60842
08/09/2011 06:25:00*1.60903*1.60763*1.60903*1.60763
08/09/2011 06:30:00*1.60763*1.60755*1.60763*1.60669
08/09/2011 06:35:00*1.60755*1.60729*1.60755*1.60729
08/09/2011 06:40:00*1.60729*1.608*1.608*1.60709
08/09/2011 06:45:00*1.608*1.60839*1.60839*1.60716
08/09/2011 06:50:00*1.60839*1.60839*1.60839*1.60839
08/09/2011 06:55:00*1.60839*1.60839*1.60839*1.60839
08/09/2011 07:00:00*1.60839*1.60763*1.60839*1.60682
08/09/2011 07:05:00*1.60763*1.60639*1.60763*1.60639
08/09/2011 07:10:00*1.60639*1.60512*1.60639*1.60512
08/09/2011 07:15:00*1.60512*1.60254*1.60512*1.60227
08/09/2011 07:20:00*1.60254*1.60351*1.60351*1.60254
08/09/2011 07:25:00*1.60351*1.60278*1.60403*1.60278
08/09/2011 07:30:00*1.60278*1.60444*1.60444*1.60278
08/09/2011 07:35:00*1.60444*1.60235*1.60444*1.60235
08/09/2011 07:40:00*1.60235*1.60285*1.60285*1.60235
08/09/2011 07:45:00*1.60285*1.60201*1.60285*1.60201
08/09/2011 07:50:00*1.60201*1.60225*1.60363*1.60201
08/09/2011 07:55:00*1.60225*1.60013*1.60225*1.60013
08/09/2011 08:00:00*1.60013*1.60163*1.6018*1.60013
08/09/2011 08:05:00*1.60163*1.60016*1.60163*1.60016
08/09/2011 08:10:00*1.60016*1.60086*1.60092*1.60016
08/09/2011 08:15:00*1.60086*1.60319*1.6036*1.60069
08/09/2011 08:20:00*1.60319*1.60223*1.60319*1.6021
08/09/2011 08:25:00*1.60223*1.60327*1.60327*1.60219
08/09/2011 08:30:00*1.60327*1.60531*1.60531*1.60327
08/09/2011 08:35:00*1.60531*1.60482*1.60597*1.60482
08/09/2011 08:40:00*1.60482*1.60365*1.60482*1.60365
08/09/2011 08:45:00*1.60365*1.6035*1.60365*1.6035
08/09/2011 08:50:00*1.6035*1.6047*1.60522*1.6035
08/09/2011 08:55:00*1.6047*1.60447*1.60478*1.60439
08/09/2011 09:00:00*1.60447*1.60576*1.60576*1.60447
08/09/2011 09:05:00*1.60576*1.60535*1.60737*1.60535
08/09/2011 09:10:00*1.60535*1.60571*1.60571*1.60535
08/09/2011 09:15:00*1.60571*1.60559*1.60584*1.60544
08/09/2011 09:20:00*1.60559*1.60517*1.60559*1.60498
08/09/2011 09:25:00*1.60517*1.60471*1.60563*1.60471
08/09/2011 09:30:00*1.60471*1.60483*1.60483*1.60452
08/09/2011 09:35:00*1.60483*1.60573*1.60573*1.60369
08/09/2011 09:40:00*1.60573*1.60522*1.60573*1.60487
08/09/2011 09:45:00*1.60522*1.61075*1.61075*1.60522
08/09/2011 09:50:00*1.61075*1.60798*1.61075*1.60798
08/09/2011 09:55:00*1.60798*1.60798*1.60798*1.60798
08/09/2011 10:00:00*1.60798*1.60546*1.60798*1.60481
08/09/2011 10:05:00*1.60546*1.60336*1.60546*1.60336
08/09/2011 10:10:00*1.60336*1.6029*1.60336*1.60219
08/09/2011 10:15:00*1.6029*1.60038*1.6029*1.60038
08/09/2011 10:20:00*1.60038*1.60005*1.60038*1.60005
08/09/2011 10:25:00*1.60005*1.5993*1.60005*1.59922
08/09/2011 10:30:00*1.5993*1.59936*1.59936*1.59852
08/09/2011 10:35:00*1.59936*1.59829*1.5998*1.59829
08/09/2011 10:40:00*1.59829*1.59914*1.59924*1.59829
08/09/2011 10:45:00*1.59914*1.59964*1.59964*1.59914
08/09/2011 10:50:00*1.59964*1.59777*1.59964*1.59777
08/09/2011 10:55:00*1.59777*1.59777*1.59777*1.59777
08/09/2011 11:00:00*1.59777*1.59777*1.59777*1.59777
08/09/2011 11:05:00*1.59777*1.59407*1.59777*1.59407
08/09/2011 11:10:00*1.59407*1.59536*1.59536*1.59407
08/09/2011 11:15:00*1.59536*1.59598*1.59648*1.59536
08/09/2011 11:20:00*1.59598*1.59598*1.59598*1.59598
08/09/2011 11:25:00*1.59598*1.59598*1.59598*1.59598
08/09/2011 11:30:00*1.59598*1.59598*1.59598*1.59598
08/09/2011 11:35:00*1.59598*1.59158*1.59598*1.59121
08/09/2011 11:40:00*1.59158*1.59077*1.59169*1.59077
08/09/2011 11:45:00*1.59077*1.59212*1.59212*1.59077
08/09/2011 11:50:00*1.59212*1.59052*1.59212*1.59052
08/09/2011 11:55:00*1.59052*1.58991*1.59072*1.58991
08/09/2011 12:00:00*1.58991*1.59031*1.59031*1.58991
08/09/2011 12:05:00*1.59031*1.58886*1.59031*1.58824
08/09/2011 12:10:00*1.58886*1.59002*1.59002*1.58886
08/09/2011 12:15:00*1.59002*1.5913*1.5913*1.59002
08/09/2011 12:20:00*1.5913*1.59218*1.59258*1.5913
08/09/2011 12:25:00*1.59218*1.59226*1.59226*1.59213
08/09/2011 12:30:00*1.59226*1.59219*1.59328*1.59217
08/09/2011 12:35:00*1.59219*1.59184*1.59245*1.59175
08/09/2011 12:40:00*1.59184*1.59382*1.59382*1.5917
08/09/2011 12:45:00*1.59382*1.59311*1.59382*1.59285
08/09/2011 12:50:00*1.59311*1.59439*1.59439*1.59311
08/09/2011 12:55:00*1.59439*1.59575*1.59575*1.59439
08/09/2011 13:00:00*1.59575*1.59646*1.59646*1.59565
08/09/2011 13:05:00*1.59646*1.59789*1.5985*1.59646
08/09/2011 13:10:00*1.59789*1.59567*1.59789*1.59567
08/09/2011 13:15:00*1.59567*1.59551*1.59567*1.59551
08/09/2011 13:20:00*1.59551*1.59451*1.59551*1.59434
08/09/2011 13:25:00*1.59451*1.59463*1.595*1.59451
08/09/2011 13:30:00*1.59463*1.59377*1.59463*1.59301
08/09/2011 13:35:00*1.59377*1.5951*1.5952*1.59377
08/09/2011 13:40:00*1.5951*1.59593*1.59598*1.59489
08/09/2011 13:45:00*1.59593*1.59565*1.59619*1.59519
08/09/2011 13:50:00*1.59565*1.59805*1.59805*1.59565
08/09/2011 13:55:00*1.59805*1.59834*1.59834*1.59735
08/09/2011 14:00:00*1.59834*1.59902*1.59902*1.59834
08/09/2011 14:05:00*1.59902*1.59949*1.59949*1.59902
08/09/2011 14:10:00*1.59949*1.59895*1.59949*1.59894
08/09/2011 14:15:00*1.59895*1.59528*1.59895*1.59398
08/09/2011 14:20:00*1.59528*1.59738*1.59738*1.59492
08/09/2011 14:25:00*1.59738*1.59256*1.59738*1.59256
08/09/2011 14:30:00*1.59256*1.59621*1.59708*1.59256
08/09/2011 14:35:00*1.59621*1.59626*1.59626*1.59621
08/09/2011 14:40:00*1.59626*1.60241*1.60241*1.59626
08/09/2011 14:45:00*1.60241*1.60378*1.60378*1.60241
08/09/2011 14:50:00*1.60378*1.60868*1.60868*1.60378
08/09/2011 14:55:00*1.60868*1.60329*1.60868*1.60329
08/09/2011 15:00:00*1.60329*1.60336*1.60336*1.60329
08/09/2011 15:05:00*1.60336*1.60483*1.60746*1.60336
08/09/2011 15:10:00*1.60483*1.60284*1.60483*1.6009
08/09/2011 15:15:00*1.60284*1.59633*1.60284*1.59633
08/09/2011 15:20:00*1.59633*1.59251*1.59633*1.59251
08/09/2011 15:25:00*1.59251*1.59251*1.59251*1.59251
08/09/2011 15:30:00*1.59251*1.59251*1.59251*1.59251
08/09/2011 15:35:00*1.59251*1.59251*1.59251*1.59251
08/09/2011 15:40:00*1.59251*1.58563*1.59251*1.58546
08/09/2011 15:45:00*1.58563*1.58563*1.58563*1.58563
08/09/2011 15:50:00*1.58563*1.57676*1.58563*1.57676
08/09/2011 15:55:00*1.57676*1.57676*1.57676*1.57676
08/09/2011 16:00:00*1.57676*1.57381*1.57676*1.57381
08/09/2011 16:05:00*1.57381*1.57182*1.57381*1.57182
08/09/2011 16:10:00*1.57182*1.576*1.57605*1.57182
08/09/2011 16:15:00*1.576*1.57665*1.57665*1.57566
08/09/2011 16:20:00*1.57665*1.57206*1.57665*1.57178
08/09/2011 16:25:00*1.57206*1.57317*1.57401*1.57206
08/09/2011 16:30:00*1.57317*1.57553*1.57567*1.57244
08/09/2011 16:35:00*1.57553*1.57563*1.57574*1.57412
08/09/2011 16:40:00*1.57563*1.57659*1.57679*1.57563
08/09/2011 16:45:00*1.57659*1.57681*1.57692*1.57595
08/09/2011 16:50:00*1.57681*1.57602*1.57692*1.57597
08/09/2011 16:55:00*1.57602*1.57512*1.57602*1.57478
08/09/2011 17:00:00*1.57512*1.57515*1.57726*1.57499
