08/07/2011 17:05:00*1.57877*1.57704*1.57877*1.57667
08/07/2011 17:10:00*1.57704*1.57717*1.57726*1.57556
08/07/2011 17:15:00*1.57717*1.57671*1.5776*1.57549
08/07/2011 17:20:00*1.57671*1.57836*1.57942*1.57626
08/07/2011 17:25:00*1.57836*1.57652*1.57837*1.57582
08/07/2011 17:30:00*1.57652*1.57663*1.57708*1.57652
08/07/2011 17:35:00*1.57663*1.57628*1.57771*1.57618
08/07/2011 17:40:00*1.57628*1.57613*1.57771*1.57573
08/07/2011 17:45:00*1.57613*1.57695*1.57727*1.57613
08/07/2011 17:50:00*1.57695*1.5779*1.57805*1.57665
08/07/2011 17:55:00*1.5779*1.57822*1.57915*1.5779
08/07/2011 18:00:00*1.57822*1.5795*1.57952*1.5776
08/07/2011 18:05:00*1.5795*1.57931*1.58127*1.57931
08/07/2011 18:10:00*1.57931*1.57874*1.57931*1.57818
08/07/2011 18:15:00*1.57874*1.58183*1.58188*1.57867
08/07/2011 18:20:00*1.58183*1.58022*1.58201*1.57969
08/07/2011 18:25:00*1.58022*1.579*1.58148*1.579
08/07/2011 18:30:00*1.579*1.58095*1.58095*1.57875
08/07/2011 18:35:00*1.58095*1.57831*1.58116*1.57831
08/07/2011 18:40:00*1.57831*1.57856*1.57878*1.5778
08/07/2011 18:45:00*1.57856*1.57973*1.58026*1.57856
08/07/2011 18:50:00*1.57973*1.57965*1.58006*1.57924
08/07/2011 18:55:00*1.57965*1.58134*1.58191*1.57944
08/07/2011 19:00:00*1.58134*1.58126*1.58173*1.58098
08/07/2011 19:05:00*1.58126*1.5795*1.58126*1.57888
08/07/2011 19:10:00*1.5795*1.5766*1.58027*1.57631
08/07/2011 19:15:00*1.5766*1.57705*1.57812*1.5764
08/07/2011 19:20:00*1.57705*1.57789*1.57826*1.57705
08/07/2011 19:25:00*1.57789*1.57596*1.57789*1.57589
08/07/2011 19:30:00*1.57596*1.57745*1.57745*1.57552
08/07/2011 19:35:00*1.57745*1.5745*1.57745*1.5745
08/07/2011 19:40:00*1.5745*1.57398*1.57451*1.57362
08/07/2011 19:45:00*1.57398*1.5761*1.57709*1.57397
08/07/2011 19:50:00*1.5761*1.5775*1.57764*1.57527
08/07/2011 19:55:00*1.5775*1.58057*1.58057*1.57688
08/07/2011 20:00:00*1.58057*1.58028*1.5807*1.57928
08/07/2011 20:05:00*1.58028*1.57978*1.58028*1.57948
08/07/2011 20:10:00*1.57978*1.57768*1.57978*1.57768
08/07/2011 20:15:00*1.57768*1.57718*1.57768*1.57653
08/07/2011 20:20:00*1.57718*1.57682*1.57768*1.57673
08/07/2011 20:25:00*1.57682*1.57466*1.57708*1.57466
08/07/2011 20:30:00*1.57466*1.57524*1.57524*1.57444
08/07/2011 20:35:00*1.57524*1.57488*1.57534*1.5747
08/07/2011 20:40:00*1.57488*1.57374*1.57488*1.57374
08/07/2011 20:45:00*1.57374*1.57322*1.57395*1.57315
08/07/2011 20:50:00*1.57322*1.57355*1.57384*1.57322
08/07/2011 20:55:00*1.57355*1.57382*1.57389*1.57355
08/07/2011 21:00:00*1.57382*1.57416*1.57491*1.57382
08/07/2011 21:05:00*1.57416*1.57434*1.57478*1.57349
08/07/2011 21:10:00*1.57434*1.57497*1.57497*1.57426
08/07/2011 21:15:00*1.57497*1.57599*1.57639*1.57497
08/07/2011 21:20:00*1.57599*1.57601*1.57622*1.57565
08/07/2011 21:25:00*1.57601*1.57704*1.57704*1.57551
08/07/2011 21:30:00*1.57704*1.57726*1.57781*1.57677
08/07/2011 21:35:00*1.57726*1.57737*1.57749*1.57677
08/07/2011 21:40:00*1.57737*1.57683*1.57783*1.57683
08/07/2011 21:45:00*1.57683*1.57606*1.57705*1.57605
08/07/2011 21:50:00*1.57606*1.57606*1.57612*1.57577
08/07/2011 21:55:00*1.57606*1.57677*1.5769*1.57588
08/07/2011 22:00:00*1.57677*1.57592*1.57677*1.57578
08/07/2011 22:05:00*1.57592*1.57726*1.57751*1.57588
08/07/2011 22:10:00*1.57726*1.5757*1.57726*1.57553
08/07/2011 22:15:00*1.5757*1.57613*1.57613*1.57548
08/07/2011 22:20:00*1.57613*1.57719*1.57737*1.57613
08/07/2011 22:25:00*1.57719*1.57731*1.57767*1.577
08/07/2011 22:30:00*1.57731*1.57725*1.5778*1.57718
08/07/2011 22:35:00*1.57725*1.57816*1.57816*1.57713
08/07/2011 22:40:00*1.57816*1.57938*1.57981*1.57808
08/07/2011 22:45:00*1.57938*1.57917*1.57948*1.57885
08/07/2011 22:50:00*1.57917*1.57873*1.57937*1.57873
08/07/2011 22:55:00*1.57873*1.5785*1.57882*1.57807
08/07/2011 23:00:00*1.5785*1.57853*1.57888*1.57807
08/07/2011 23:05:00*1.57853*1.5787*1.57878*1.57825
08/07/2011 23:10:00*1.5787*1.58116*1.58116*1.5787
08/07/2011 23:15:00*1.58116*1.57998*1.5813*1.57955
08/07/2011 23:20:00*1.57998*1.57962*1.5805*1.57956
08/07/2011 23:25:00*1.57962*1.57988*1.58043*1.57962
08/07/2011 23:30:00*1.57988*1.57983*1.58013*1.57956
08/07/2011 23:35:00*1.57983*1.57976*1.57998*1.57946
08/07/2011 23:40:00*1.57976*1.58*1.58009*1.57973
08/07/2011 23:45:00*1.58*1.58012*1.58045*1.58
08/07/2011 23:50:00*1.58012*1.58133*1.58133*1.58012
08/07/2011 23:55:00*1.58133*1.58678*1.58678*1.58133
08/08/2011 00:00:00*1.58678*1.58578*1.58678*1.58446
08/08/2011 00:05:00*1.58578*1.58557*1.58613*1.58543
08/08/2011 00:10:00*1.58557*1.58715*1.58715*1.58539
08/08/2011 00:15:00*1.58715*1.58571*1.58725*1.58538
08/08/2011 00:20:00*1.58571*1.58718*1.58779*1.58571
08/08/2011 00:25:00*1.58718*1.58986*1.58986*1.58718
08/08/2011 00:30:00*1.58986*1.5898*1.59002*1.58911
08/08/2011 00:35:00*1.5898*1.5883*1.5898*1.58827
08/08/2011 00:40:00*1.5883*1.58769*1.5883*1.5869
08/08/2011 00:45:00*1.58769*1.58902*1.58905*1.58711
08/08/2011 00:50:00*1.58902*1.59046*1.59075*1.58902
08/08/2011 00:55:00*1.59046*1.59079*1.59104*1.5903
08/08/2011 01:00:00*1.59079*1.58866*1.59083*1.58866
08/08/2011 01:05:00*1.58866*1.5882*1.58866*1.58806
08/08/2011 01:10:00*1.5882*1.58886*1.58893*1.5882
08/08/2011 01:15:00*1.58886*1.5907*1.5907*1.58882
08/08/2011 01:20:00*1.5907*1.59063*1.59111*1.59063
08/08/2011 01:25:00*1.59063*1.59035*1.59081*1.58996
08/08/2011 01:30:00*1.59035*1.59009*1.59143*1.59009
08/08/2011 01:35:00*1.59009*1.59069*1.59069*1.58987
08/08/2011 01:40:00*1.59069*1.59144*1.5922*1.59069
08/08/2011 01:45:00*1.59144*1.59068*1.59144*1.59036
08/08/2011 01:50:00*1.59068*1.5912*1.59137*1.59055
08/08/2011 01:55:00*1.5912*1.59087*1.5918*1.59079
08/08/2011 02:00:00*1.59087*1.59275*1.59275*1.59087
08/08/2011 02:05:00*1.59275*1.59205*1.59275*1.59205
08/08/2011 02:10:00*1.59205*1.59155*1.59205*1.59125
08/08/2011 02:15:00*1.59155*1.59228*1.59294*1.59155
08/08/2011 02:20:00*1.59228*1.59163*1.59266*1.59123
08/08/2011 02:25:00*1.59163*1.59016*1.59163*1.59016
08/08/2011 02:30:00*1.59016*1.58911*1.59016*1.58894
08/08/2011 02:35:00*1.58911*1.58964*1.58964*1.58911
08/08/2011 02:40:00*1.58964*1.58813*1.58964*1.58779
08/08/2011 02:45:00*1.58813*1.58817*1.58817*1.58713
08/08/2011 02:50:00*1.58817*1.58862*1.58876*1.58817
08/08/2011 02:55:00*1.58862*1.58762*1.58862*1.58762
08/08/2011 03:00:00*1.58762*1.58787*1.58825*1.58735
08/08/2011 03:05:00*1.58787*1.58792*1.58792*1.58787
08/08/2011 03:10:00*1.58792*1.58792*1.58792*1.58792
08/08/2011 03:15:00*1.58792*1.58551*1.58792*1.58551
08/08/2011 03:20:00*1.58551*1.58569*1.58589*1.58539
08/08/2011 03:25:00*1.58569*1.58585*1.58635*1.58569
08/08/2011 03:30:00*1.58585*1.58533*1.58585*1.58533
08/08/2011 03:35:00*1.58533*1.58293*1.58533*1.58273
08/08/2011 03:40:00*1.58293*1.58405*1.58405*1.58293
08/08/2011 03:45:00*1.58405*1.58289*1.58405*1.5828
08/08/2011 03:50:00*1.58289*1.58129*1.58289*1.58089
08/08/2011 03:55:00*1.58129*1.58222*1.58222*1.58129
08/08/2011 04:00:00*1.58222*1.58263*1.58263*1.58222
08/08/2011 04:05:00*1.58263*1.58194*1.58299*1.58194
08/08/2011 04:10:00*1.58194*1.58279*1.58279*1.58194
08/08/2011 04:15:00*1.58279*1.58511*1.58511*1.58279
08/08/2011 04:20:00*1.58511*1.58421*1.58511*1.58421
08/08/2011 04:25:00*1.58421*1.58385*1.58421*1.58341
08/08/2011 04:30:00*1.58385*1.58357*1.58399*1.5828
08/08/2011 04:35:00*1.58357*1.58323*1.58357*1.58304
08/08/2011 04:40:00*1.58323*1.5838*1.5838*1.58323
08/08/2011 04:45:00*1.5838*1.58412*1.58412*1.58327
08/08/2011 04:50:00*1.58412*1.58445*1.58446*1.58376
08/08/2011 04:55:00*1.58445*1.58409*1.58445*1.58406
08/08/2011 05:00:00*1.58409*1.58454*1.58454*1.58409
08/08/2011 05:05:00*1.58454*1.58507*1.58526*1.58454
08/08/2011 05:10:00*1.58507*1.58527*1.58527*1.58507
08/08/2011 05:15:00*1.58527*1.58532*1.58599*1.58527
08/08/2011 05:20:00*1.58532*1.58532*1.58532*1.58532
08/08/2011 05:25:00*1.58532*1.58819*1.58819*1.58532
08/08/2011 05:30:00*1.58819*1.58819*1.58819*1.58819
08/08/2011 05:35:00*1.58819*1.58855*1.5892*1.58819
08/08/2011 05:40:00*1.58855*1.58761*1.58855*1.58727
08/08/2011 05:45:00*1.58761*1.58957*1.58957*1.58761
08/08/2011 05:50:00*1.58957*1.58839*1.58957*1.58839
08/08/2011 05:55:00*1.58839*1.58717*1.58853*1.58717
08/08/2011 06:00:00*1.58717*1.58655*1.58717*1.58655
08/08/2011 06:05:00*1.58655*1.5865*1.58655*1.5859
08/08/2011 06:10:00*1.5865*1.58709*1.58745*1.5865
08/08/2011 06:15:00*1.58709*1.58689*1.58723*1.58655
08/08/2011 06:20:00*1.58689*1.58729*1.58729*1.58667
08/08/2011 06:25:00*1.58729*1.58654*1.58729*1.58654
08/08/2011 06:30:00*1.58654*1.58693*1.58701*1.58605
08/08/2011 06:35:00*1.58693*1.58657*1.58693*1.58657
08/08/2011 06:40:00*1.58657*1.58373*1.58657*1.58355
08/08/2011 06:45:00*1.58373*1.58353*1.58399*1.58353
08/08/2011 06:50:00*1.58353*1.58389*1.58417*1.58343
08/08/2011 06:55:00*1.58389*1.58369*1.58419*1.58329
08/08/2011 07:00:00*1.58369*1.58398*1.58429*1.58369
08/08/2011 07:05:00*1.58398*1.58373*1.58398*1.58311
08/08/2011 07:10:00*1.58373*1.58307*1.58417*1.58307
08/08/2011 07:15:00*1.58307*1.58248*1.58307*1.58248
08/08/2011 07:20:00*1.58248*1.58001*1.58248*1.58001
08/08/2011 07:25:00*1.58001*1.57939*1.58001*1.57929
08/08/2011 07:30:00*1.57939*1.57939*1.57939*1.57939
08/08/2011 07:35:00*1.57939*1.58213*1.58213*1.57939
08/08/2011 07:40:00*1.58213*1.58233*1.58233*1.58213
08/08/2011 07:45:00*1.58233*1.58315*1.58331*1.58233
08/08/2011 07:50:00*1.58315*1.58323*1.58343*1.58315
08/08/2011 07:55:00*1.58323*1.58151*1.58323*1.58151
08/08/2011 08:00:00*1.58151*1.58045*1.5819*1.58045
08/08/2011 08:05:00*1.58045*1.58073*1.58073*1.58013
08/08/2011 08:10:00*1.58073*1.58021*1.58077*1.58021
08/08/2011 08:15:00*1.58021*1.57948*1.58057*1.57948
08/08/2011 08:20:00*1.57948*1.57994*1.57994*1.57948
08/08/2011 08:25:00*1.57994*1.57987*1.58038*1.57933
08/08/2011 08:30:00*1.57987*1.5796*1.57987*1.57931
08/08/2011 08:35:00*1.5796*1.57946*1.5796*1.57909
08/08/2011 08:40:00*1.57946*1.58005*1.5805*1.57946
08/08/2011 08:45:00*1.58005*1.58039*1.58039*1.57991
08/08/2011 08:50:00*1.58039*1.57936*1.58039*1.57923
08/08/2011 08:55:00*1.57936*1.57949*1.57997*1.57936
08/08/2011 09:00:00*1.57949*1.57855*1.57949*1.57855
08/08/2011 09:05:00*1.57855*1.57893*1.57893*1.57855
08/08/2011 09:10:00*1.57893*1.57878*1.57893*1.57862
08/08/2011 09:15:00*1.57878*1.57839*1.57878*1.57839
08/08/2011 09:20:00*1.57839*1.57945*1.57946*1.57839
08/08/2011 09:25:00*1.57945*1.57993*1.58081*1.57945
08/08/2011 09:30:00*1.57993*1.57993*1.57993*1.57993
08/08/2011 09:35:00*1.57993*1.57993*1.57993*1.57993
08/08/2011 09:40:00*1.57993*1.57869*1.57993*1.57733
08/08/2011 09:45:00*1.57869*1.57783*1.57869*1.57781
08/08/2011 09:50:00*1.57783*1.57792*1.57864*1.57783
08/08/2011 09:55:00*1.57792*1.57813*1.57813*1.57792
08/08/2011 10:00:00*1.57813*1.5775*1.57815*1.5775
08/08/2011 10:05:00*1.5775*1.57626*1.5775*1.57626
08/08/2011 10:10:00*1.57626*1.57626*1.57626*1.57626
08/08/2011 10:15:00*1.57626*1.57658*1.57677*1.57563
08/08/2011 10:20:00*1.57658*1.57787*1.57787*1.57658
08/08/2011 10:25:00*1.57787*1.57845*1.57845*1.57787
08/08/2011 10:30:00*1.57845*1.57845*1.57845*1.5782
08/08/2011 10:35:00*1.57845*1.57848*1.57938*1.57845
08/08/2011 10:40:00*1.57848*1.58019*1.58062*1.57812
08/08/2011 10:45:00*1.58019*1.58025*1.58025*1.58019
08/08/2011 10:50:00*1.58025*1.58022*1.58025*1.58022
08/08/2011 10:55:00*1.58022*1.57996*1.58022*1.57983
08/08/2011 11:00:00*1.57996*1.57996*1.57996*1.57996
08/08/2011 11:05:00*1.57996*1.58146*1.58149*1.57996
08/08/2011 11:10:00*1.58146*1.58146*1.58146*1.58146
08/08/2011 11:15:00*1.58146*1.57745*1.58146*1.57738
08/08/2011 11:20:00*1.57745*1.57767*1.57767*1.57745
08/08/2011 11:25:00*1.57767*1.57767*1.57767*1.57767
08/08/2011 11:30:00*1.57767*1.57879*1.57892*1.57767
08/08/2011 11:35:00*1.57879*1.57945*1.57945*1.57879
08/08/2011 11:40:00*1.57945*1.5796*1.5796*1.57945
08/08/2011 11:45:00*1.5796*1.57982*1.57982*1.5796
08/08/2011 11:50:00*1.57982*1.57961*1.57982*1.57961
08/08/2011 11:55:00*1.57961*1.57997*1.58051*1.57961
08/08/2011 12:00:00*1.57997*1.57991*1.57997*1.57991
08/08/2011 12:05:00*1.57991*1.58021*1.58081*1.57986
08/08/2011 12:10:00*1.58021*1.58093*1.58098*1.58021
08/08/2011 12:15:00*1.58093*1.58083*1.58093*1.58001
08/08/2011 12:20:00*1.58083*1.58157*1.58157*1.58083
08/08/2011 12:25:00*1.58157*1.58157*1.58157*1.58157
08/08/2011 12:30:00*1.58157*1.58189*1.58201*1.58137
08/08/2011 12:35:00*1.58189*1.58122*1.58189*1.58122
08/08/2011 12:40:00*1.58122*1.58215*1.58227*1.58122
08/08/2011 12:45:00*1.58215*1.5827*1.5827*1.58215
08/08/2011 12:50:00*1.5827*1.58177*1.5827*1.58077
08/08/2011 12:55:00*1.58177*1.58177*1.58177*1.58177
08/08/2011 13:00:00*1.58177*1.58174*1.58177*1.58109
08/08/2011 13:05:00*1.58174*1.57975*1.58174*1.57952
08/08/2011 13:10:00*1.57975*1.58157*1.58157*1.57975
08/08/2011 13:15:00*1.58157*1.58185*1.58193*1.58155
08/08/2011 13:20:00*1.58185*1.58217*1.58312*1.58185
08/08/2011 13:25:00*1.58217*1.58182*1.58293*1.58182
08/08/2011 13:30:00*1.58182*1.58329*1.58329*1.58182
08/08/2011 13:35:00*1.58329*1.58534*1.58534*1.58329
08/08/2011 13:40:00*1.58534*1.58705*1.58705*1.58529
08/08/2011 13:45:00*1.58705*1.58765*1.58765*1.58705
08/08/2011 13:50:00*1.58765*1.58697*1.58793*1.58697
08/08/2011 13:55:00*1.58697*1.58649*1.58697*1.58594
08/08/2011 14:00:00*1.58649*1.58677*1.58677*1.58603
08/08/2011 14:05:00*1.58677*1.58773*1.58824*1.58677
08/08/2011 14:10:00*1.58773*1.5882*1.58833*1.58773
08/08/2011 14:15:00*1.5882*1.58915*1.58915*1.58813
08/08/2011 14:20:00*1.58915*1.59231*1.59253*1.58915
08/08/2011 14:25:00*1.59231*1.59227*1.59231*1.59227
08/08/2011 14:30:00*1.59227*1.59227*1.59227*1.59227
08/08/2011 14:35:00*1.59227*1.59362*1.59362*1.59227
08/08/2011 14:40:00*1.59362*1.59229*1.59362*1.59229
08/08/2011 14:45:00*1.59229*1.59403*1.59403*1.59219
08/08/2011 14:50:00*1.59403*1.59769*1.59769*1.59403
08/08/2011 14:55:00*1.59769*1.59844*1.59844*1.59623
08/08/2011 15:00:00*1.59844*1.60029*1.60103*1.59844
08/08/2011 15:05:00*1.60029*1.60076*1.60076*1.59991
08/08/2011 15:10:00*1.60076*1.59911*1.60076*1.59911
08/08/2011 15:15:00*1.59911*1.59629*1.59911*1.59601
08/08/2011 15:20:00*1.59629*1.59344*1.59629*1.59344
08/08/2011 15:25:00*1.59344*1.59325*1.59429*1.59325
08/08/2011 15:30:00*1.59325*1.59585*1.59605*1.59325
08/08/2011 15:35:00*1.59585*1.59688*1.59688*1.59527
08/08/2011 15:40:00*1.59688*1.59814*1.59885*1.59688
08/08/2011 15:45:00*1.59814*1.59799*1.59857*1.59743
08/08/2011 15:50:00*1.59799*1.60019*1.60019*1.59799
08/08/2011 15:55:00*1.60019*1.59708*1.60019*1.59708
08/08/2011 16:00:00*1.59708*1.59807*1.5987*1.59708
08/08/2011 16:05:00*1.59807*1.59947*1.59947*1.59807
08/08/2011 16:10:00*1.59947*1.60012*1.60013*1.59905
08/08/2011 16:15:00*1.60012*1.6008*1.6008*1.59912
08/08/2011 16:20:00*1.6008*1.60181*1.60331*1.6008
08/08/2011 16:25:00*1.60181*1.60155*1.60203*1.60113
08/08/2011 16:30:00*1.60155*1.60244*1.60244*1.60155
08/08/2011 16:35:00*1.60244*1.6027*1.60317*1.60214
08/08/2011 16:40:00*1.6027*1.60259*1.6027*1.60176
08/08/2011 16:45:00*1.60259*1.60151*1.60259*1.60151
08/08/2011 16:50:00*1.60151*1.60068*1.60162*1.60068
08/08/2011 16:55:00*1.60068*1.59892*1.60068*1.59889
08/08/2011 17:00:00*1.59892*1.60168*1.60193*1.59892
