08/07/2011 15:40:00*1.57761*1.5759*1.57782*1.5759
08/07/2011 15:45:00*1.5759*1.57978*1.57978*1.5759
08/07/2011 15:50:00*1.57978*1.57739*1.58001*1.57679
08/07/2011 16:00:00*1.57697*1.57593*1.5774*1.57548
08/07/2011 16:05:00*1.57593*1.57698*1.57761*1.57593
08/07/2011 16:15:00*1.57784*1.57861*1.57967*1.57784
08/07/2011 16:25:00*1.57832*1.57673*1.57898*1.57619
08/07/2011 16:55:00*1.57831*1.57899*1.57923*1.57831
