08/04/2011 17:05:00*1.55277*1.55225*1.55277*1.55225
08/04/2011 17:10:00*1.55225*1.5525*1.55381*1.55225
08/04/2011 17:15:00*1.5525*1.55297*1.55344*1.5525
08/04/2011 17:20:00*1.55297*1.55306*1.55377*1.55287
08/04/2011 17:25:00*1.55306*1.55307*1.55338*1.55306
08/04/2011 17:30:00*1.55307*1.55298*1.55307*1.55254
08/04/2011 17:35:00*1.55298*1.55302*1.55303*1.55292
08/04/2011 17:40:00*1.55302*1.55432*1.55432*1.5528
08/04/2011 17:45:00*1.55432*1.55365*1.55432*1.55363
08/04/2011 17:50:00*1.55365*1.55377*1.55433*1.55365
08/04/2011 17:55:00*1.55377*1.55432*1.55481*1.55377
08/04/2011 18:00:00*1.55432*1.55557*1.55561*1.55423
08/04/2011 18:05:00*1.55557*1.55353*1.55557*1.55338
08/04/2011 18:10:00*1.55353*1.5528*1.55392*1.55277
08/04/2011 18:15:00*1.5528*1.55297*1.55311*1.55266
08/04/2011 18:20:00*1.55297*1.55393*1.55393*1.55297
08/04/2011 18:25:00*1.55393*1.55341*1.55397*1.55341
08/04/2011 18:30:00*1.55341*1.55359*1.55382*1.55341
08/04/2011 18:35:00*1.55359*1.55618*1.55618*1.55359
08/04/2011 18:40:00*1.55618*1.55688*1.55699*1.55608
08/04/2011 18:45:00*1.55688*1.55634*1.55716*1.55571
08/04/2011 18:50:00*1.55634*1.55554*1.55634*1.55523
08/04/2011 18:55:00*1.55554*1.55464*1.55554*1.55434
08/04/2011 19:00:00*1.55464*1.55462*1.55468*1.55397
08/04/2011 19:05:00*1.55462*1.55695*1.55712*1.55462
08/04/2011 19:10:00*1.55695*1.55547*1.55695*1.55547
08/04/2011 19:15:00*1.55547*1.55655*1.55658*1.55543
08/04/2011 19:20:00*1.55655*1.55584*1.55655*1.55577
08/04/2011 19:25:00*1.55584*1.55609*1.5563*1.55584
08/04/2011 19:30:00*1.55609*1.55598*1.55609*1.55494
08/04/2011 19:35:00*1.55598*1.55543*1.55629*1.55522
08/04/2011 19:40:00*1.55543*1.55463*1.55565*1.55435
08/04/2011 19:45:00*1.55463*1.55438*1.55467*1.55295
08/04/2011 19:50:00*1.55438*1.55445*1.55445*1.55354
08/04/2011 19:55:00*1.55445*1.55359*1.55445*1.55357
08/04/2011 20:00:00*1.55359*1.55407*1.55407*1.55359
08/04/2011 20:05:00*1.55407*1.55613*1.55618*1.55407
08/04/2011 20:10:00*1.55613*1.5558*1.55613*1.55577
08/04/2011 20:15:00*1.5558*1.55663*1.5569*1.5558
08/04/2011 20:20:00*1.55663*1.55514*1.55663*1.55514
08/04/2011 20:25:00*1.55514*1.55375*1.55514*1.55375
08/04/2011 20:30:00*1.55375*1.55282*1.55375*1.55227
08/04/2011 20:35:00*1.55282*1.55249*1.55282*1.55175
08/04/2011 20:40:00*1.55249*1.55208*1.55377*1.55208
08/04/2011 20:45:00*1.55208*1.55263*1.55279*1.55208
08/04/2011 20:50:00*1.55263*1.55257*1.55263*1.55257
08/04/2011 20:55:00*1.55257*1.55304*1.55325*1.55257
08/04/2011 21:00:00*1.55304*1.55329*1.55345*1.55291
08/04/2011 21:05:00*1.55329*1.55277*1.55349*1.55254
08/04/2011 21:10:00*1.55277*1.55304*1.55306*1.5523
08/04/2011 21:15:00*1.55304*1.55356*1.55356*1.5524
08/04/2011 21:20:00*1.55356*1.55401*1.55418*1.55356
08/04/2011 21:25:00*1.55401*1.55415*1.5552*1.55401
08/04/2011 21:30:00*1.55415*1.55261*1.55415*1.55207
08/04/2011 21:35:00*1.55261*1.55488*1.55584*1.55261
08/04/2011 21:40:00*1.55488*1.55453*1.55488*1.55388
08/04/2011 21:45:00*1.55453*1.55417*1.55453*1.55385
08/04/2011 21:50:00*1.55417*1.55216*1.55463*1.55216
08/04/2011 21:55:00*1.55216*1.55052*1.55216*1.54921
08/04/2011 22:00:00*1.55052*1.54933*1.55052*1.5493
08/04/2011 22:05:00*1.54933*1.55046*1.55073*1.54933
08/04/2011 22:10:00*1.55046*1.55033*1.55082*1.55033
08/04/2011 22:15:00*1.55033*1.55*1.55049*1.5498
08/04/2011 22:20:00*1.55*1.55004*1.5501*1.54961
08/04/2011 22:25:00*1.55004*1.55021*1.55056*1.54987
08/04/2011 22:30:00*1.55021*1.55025*1.55039*1.54998
08/04/2011 22:35:00*1.55025*1.55039*1.55039*1.54996
08/04/2011 22:40:00*1.55039*1.55142*1.55155*1.55038
08/04/2011 22:45:00*1.55142*1.55137*1.55172*1.55129
08/04/2011 22:50:00*1.55137*1.55106*1.55144*1.55106
08/04/2011 22:55:00*1.55106*1.55094*1.5514*1.55094
08/04/2011 23:00:00*1.55094*1.55197*1.55216*1.55094
08/04/2011 23:05:00*1.55197*1.55295*1.55295*1.55197
08/04/2011 23:10:00*1.55295*1.55293*1.55295*1.55275
08/04/2011 23:15:00*1.55293*1.55308*1.55311*1.5528
08/04/2011 23:20:00*1.55308*1.55264*1.55346*1.55264
08/04/2011 23:25:00*1.55264*1.55246*1.55264*1.55223
08/04/2011 23:30:00*1.55246*1.55296*1.55296*1.55243
08/04/2011 23:35:00*1.55296*1.55341*1.55375*1.5529
08/04/2011 23:40:00*1.55341*1.55228*1.55349*1.5522
08/04/2011 23:45:00*1.55228*1.55189*1.5525*1.55188
08/04/2011 23:50:00*1.55189*1.55211*1.55292*1.55189
08/04/2011 23:55:00*1.55211*1.55244*1.55258*1.55176
08/05/2011 00:00:00*1.55244*1.5529*1.55306*1.55244
08/05/2011 00:05:00*1.5529*1.5537*1.55397*1.5529
08/05/2011 00:10:00*1.5537*1.55298*1.55377*1.55298
08/05/2011 00:15:00*1.55298*1.55209*1.55298*1.55167
08/05/2011 00:20:00*1.55209*1.55193*1.55237*1.55193
08/05/2011 00:25:00*1.55193*1.55206*1.55262*1.55189
08/05/2011 00:30:00*1.55206*1.55209*1.55228*1.55206
08/05/2011 00:35:00*1.55209*1.55225*1.55262*1.55209
08/05/2011 00:40:00*1.55225*1.55191*1.55225*1.55156
08/05/2011 00:45:00*1.55191*1.55282*1.55429*1.55191
08/05/2011 00:50:00*1.55282*1.5536*1.55388*1.55282
08/05/2011 00:55:00*1.5536*1.55307*1.5536*1.55307
08/05/2011 01:00:00*1.55307*1.55315*1.55315*1.5528
08/05/2011 01:05:00*1.55315*1.5531*1.55322*1.553
08/05/2011 01:10:00*1.5531*1.55333*1.55354*1.5531
08/05/2011 01:15:00*1.55333*1.55369*1.55369*1.55319
08/05/2011 01:20:00*1.55369*1.55305*1.5538*1.55286
08/05/2011 01:25:00*1.55305*1.5534*1.55355*1.55305
08/05/2011 01:30:00*1.5534*1.55329*1.5534*1.55306
08/05/2011 01:35:00*1.55329*1.55284*1.55329*1.55252
08/05/2011 01:40:00*1.55284*1.55241*1.55284*1.55241
08/05/2011 01:45:00*1.55241*1.55264*1.55286*1.55241
08/05/2011 01:50:00*1.55264*1.55296*1.55298*1.55256
08/05/2011 01:55:00*1.55296*1.55315*1.55365*1.55287
08/05/2011 02:00:00*1.55315*1.55323*1.55343*1.55314
08/05/2011 02:05:00*1.55323*1.55342*1.55342*1.55323
08/05/2011 02:10:00*1.55342*1.55491*1.55491*1.55313
08/05/2011 02:15:00*1.55491*1.55604*1.55668*1.55491
08/05/2011 02:20:00*1.55604*1.55704*1.55704*1.55604
08/05/2011 02:25:00*1.55704*1.55717*1.55717*1.55623
08/05/2011 02:30:00*1.55717*1.55722*1.55722*1.55717
08/05/2011 02:35:00*1.55722*1.55745*1.55769*1.55722
08/05/2011 02:40:00*1.55745*1.55799*1.55799*1.55745
08/05/2011 02:45:00*1.55799*1.55829*1.55829*1.55748
08/05/2011 02:50:00*1.55829*1.55689*1.55829*1.55689
08/05/2011 02:55:00*1.55689*1.55687*1.55689*1.55683
08/05/2011 03:00:00*1.55687*1.55932*1.55932*1.55687
08/05/2011 03:05:00*1.55932*1.55815*1.55932*1.55747
08/05/2011 03:10:00*1.55815*1.55749*1.55815*1.55749
08/05/2011 03:15:00*1.55749*1.55629*1.55749*1.55621
08/05/2011 03:20:00*1.55629*1.55629*1.55629*1.55629
08/05/2011 03:25:00*1.55629*1.55619*1.55629*1.55619
08/05/2011 03:30:00*1.55619*1.55535*1.55619*1.55518
08/05/2011 03:35:00*1.55535*1.5533*1.55535*1.5533
08/05/2011 03:40:00*1.5533*1.55432*1.55432*1.5533
08/05/2011 03:45:00*1.55432*1.55365*1.55457*1.55365
08/05/2011 03:50:00*1.55365*1.55287*1.55365*1.55287
08/05/2011 03:55:00*1.55287*1.55326*1.55326*1.55287
08/05/2011 04:00:00*1.55326*1.55277*1.55326*1.55277
08/05/2011 04:05:00*1.55277*1.55491*1.55509*1.55277
08/05/2011 04:10:00*1.55491*1.55561*1.55561*1.55491
08/05/2011 04:15:00*1.55561*1.55605*1.5561*1.55561
08/05/2011 04:20:00*1.55605*1.55605*1.55605*1.55605
08/05/2011 04:25:00*1.55605*1.55574*1.55605*1.55559
08/05/2011 04:30:00*1.55574*1.55721*1.55721*1.55574
08/05/2011 04:35:00*1.55721*1.55666*1.55721*1.55658
08/05/2011 04:40:00*1.55666*1.55529*1.55666*1.55529
08/05/2011 04:45:00*1.55529*1.55577*1.55577*1.55529
08/05/2011 04:50:00*1.55577*1.55505*1.55577*1.55505
08/05/2011 04:55:00*1.55505*1.55508*1.55526*1.55493
08/05/2011 05:00:00*1.55508*1.55663*1.55663*1.55508
08/05/2011 05:05:00*1.55663*1.55814*1.5586*1.55663
08/05/2011 05:10:00*1.55814*1.5575*1.55814*1.55672
08/05/2011 05:15:00*1.5575*1.55711*1.5575*1.55677
08/05/2011 05:20:00*1.55711*1.55711*1.55711*1.55711
08/05/2011 05:25:00*1.55711*1.55664*1.55711*1.55664
08/05/2011 05:30:00*1.55664*1.55655*1.55664*1.55627
08/05/2011 05:35:00*1.55655*1.55733*1.55733*1.55655
08/05/2011 05:40:00*1.55733*1.55709*1.55743*1.55709
08/05/2011 05:45:00*1.55709*1.55714*1.55714*1.55709
08/05/2011 05:50:00*1.55714*1.55714*1.55714*1.55714
08/05/2011 05:55:00*1.55714*1.55866*1.55867*1.55714
08/05/2011 06:00:00*1.55866*1.55866*1.55866*1.55866
08/05/2011 06:05:00*1.55866*1.56001*1.56001*1.55866
08/05/2011 06:10:00*1.56001*1.56001*1.56001*1.56001
08/05/2011 06:15:00*1.56001*1.55929*1.56001*1.55929
08/05/2011 06:20:00*1.55929*1.55801*1.55929*1.55755
08/05/2011 06:25:00*1.55801*1.55661*1.55801*1.55661
08/05/2011 06:30:00*1.55661*1.55787*1.55787*1.55661
08/05/2011 06:35:00*1.55787*1.55783*1.55787*1.55783
08/05/2011 06:40:00*1.55783*1.55713*1.55783*1.55689
08/05/2011 06:45:00*1.55713*1.55674*1.5575*1.55674
08/05/2011 06:50:00*1.55674*1.55725*1.55725*1.55667
08/05/2011 06:55:00*1.55725*1.55753*1.55765*1.55725
08/05/2011 07:00:00*1.55753*1.55698*1.55753*1.55698
08/05/2011 07:05:00*1.55698*1.55789*1.55803*1.55698
08/05/2011 07:10:00*1.55789*1.55833*1.55833*1.55789
08/05/2011 07:15:00*1.55833*1.55893*1.55893*1.55819
08/05/2011 07:20:00*1.55893*1.55813*1.55893*1.55813
08/05/2011 07:25:00*1.55813*1.55819*1.55819*1.55796
08/05/2011 07:30:00*1.55819*1.55809*1.55819*1.55809
08/05/2011 07:35:00*1.55809*1.55758*1.55809*1.5573
08/05/2011 07:40:00*1.55758*1.55754*1.55787*1.55749
08/05/2011 07:45:00*1.55754*1.55795*1.55795*1.55733
08/05/2011 07:50:00*1.55795*1.55742*1.55795*1.55725
08/05/2011 07:55:00*1.55742*1.55678*1.55755*1.5566
08/05/2011 08:00:00*1.55678*1.55475*1.55678*1.55475
08/05/2011 08:05:00*1.55475*1.55486*1.55486*1.55442
08/05/2011 08:10:00*1.55486*1.55533*1.55533*1.55486
08/05/2011 08:15:00*1.55533*1.55679*1.55679*1.55533
08/05/2011 08:20:00*1.55679*1.55732*1.55793*1.55679
08/05/2011 08:25:00*1.55732*1.55732*1.55732*1.55732
08/05/2011 08:30:00*1.55732*1.55857*1.55857*1.55732
08/05/2011 08:35:00*1.55857*1.55378*1.55857*1.55378
08/05/2011 08:40:00*1.55378*1.55294*1.55378*1.55294
08/05/2011 08:45:00*1.55294*1.55275*1.55294*1.55252
08/05/2011 08:50:00*1.55275*1.55393*1.55393*1.55275
08/05/2011 08:55:00*1.55393*1.554*1.55495*1.55393
08/05/2011 09:00:00*1.554*1.55324*1.554*1.55216
08/05/2011 09:05:00*1.55324*1.55352*1.55431*1.55309
08/05/2011 09:10:00*1.55352*1.55219*1.55352*1.55219
08/05/2011 09:15:00*1.55219*1.55219*1.55219*1.55219
08/05/2011 09:20:00*1.55219*1.55266*1.55359*1.55219
08/05/2011 09:25:00*1.55266*1.55117*1.55266*1.55117
08/05/2011 09:30:00*1.55117*1.55357*1.55364*1.55117
08/05/2011 09:35:00*1.55357*1.55383*1.55383*1.55357
08/05/2011 09:40:00*1.55383*1.55392*1.55392*1.55383
08/05/2011 09:45:00*1.55392*1.55611*1.55611*1.55392
08/05/2011 09:50:00*1.55611*1.556*1.55613*1.556
08/05/2011 09:55:00*1.556*1.56099*1.56099*1.556
08/05/2011 10:00:00*1.56099*1.55994*1.56099*1.55994
08/05/2011 10:05:00*1.55994*1.56211*1.56281*1.55994
08/05/2011 10:10:00*1.56211*1.56211*1.56211*1.56211
08/05/2011 10:15:00*1.56211*1.56181*1.56211*1.56067
08/05/2011 10:20:00*1.56181*1.5611*1.56181*1.5611
08/05/2011 10:25:00*1.5611*1.5612*1.5617*1.56109
08/05/2011 10:30:00*1.5612*1.5607*1.5612*1.5607
08/05/2011 10:35:00*1.5607*1.56476*1.56476*1.5607
08/05/2011 10:40:00*1.56476*1.56498*1.56602*1.56382
08/05/2011 10:45:00*1.56498*1.5657*1.56591*1.56498
08/05/2011 10:50:00*1.5657*1.56642*1.5666*1.5657
08/05/2011 10:55:00*1.56642*1.5652*1.56642*1.5652
08/05/2011 11:00:00*1.5652*1.56877*1.56877*1.5652
08/05/2011 11:05:00*1.56877*1.56864*1.56877*1.56864
08/05/2011 11:10:00*1.56864*1.5685*1.56864*1.5685
08/05/2011 11:15:00*1.5685*1.57103*1.57103*1.5685
08/05/2011 11:20:00*1.57103*1.57137*1.57137*1.57103
08/05/2011 11:25:00*1.57137*1.57137*1.57137*1.57137
08/05/2011 11:30:00*1.57137*1.57081*1.57369*1.57081
08/05/2011 11:35:00*1.57081*1.57238*1.57238*1.57081
08/05/2011 11:40:00*1.57238*1.57253*1.57259*1.57227
08/05/2011 11:45:00*1.57253*1.57237*1.57253*1.57237
08/05/2011 11:50:00*1.57237*1.5746*1.5746*1.57225
08/05/2011 11:55:00*1.5746*1.5739*1.5746*1.5739
08/05/2011 12:00:00*1.5739*1.57398*1.57398*1.5739
08/05/2011 12:05:00*1.57398*1.57502*1.57653*1.57398
08/05/2011 12:10:00*1.57502*1.57334*1.57502*1.57334
08/05/2011 12:15:00*1.57334*1.56944*1.57334*1.56944
08/05/2011 12:20:00*1.56944*1.56867*1.56944*1.56867
08/05/2011 12:25:00*1.56867*1.57021*1.57046*1.56867
08/05/2011 12:30:00*1.57021*1.57042*1.57042*1.56912
08/05/2011 12:35:00*1.57042*1.57069*1.57069*1.57042
08/05/2011 12:40:00*1.57069*1.5687*1.57069*1.5687
08/05/2011 12:45:00*1.5687*1.5653*1.5687*1.5653
08/05/2011 12:50:00*1.5653*1.56489*1.5653*1.56489
08/05/2011 12:55:00*1.56489*1.56387*1.56489*1.56291
08/05/2011 13:00:00*1.56387*1.56124*1.56387*1.56124
08/05/2011 13:05:00*1.56124*1.56031*1.56124*1.55982
08/05/2011 13:10:00*1.56031*1.55877*1.56031*1.55877
08/05/2011 13:15:00*1.55877*1.5582*1.55877*1.5582
08/05/2011 13:20:00*1.5582*1.55685*1.55824*1.55685
08/05/2011 13:25:00*1.55685*1.55668*1.55685*1.55568
08/05/2011 13:30:00*1.55668*1.55817*1.55817*1.55668
08/05/2011 13:35:00*1.55817*1.55896*1.55896*1.55783
08/05/2011 13:40:00*1.55896*1.56042*1.56042*1.5588
08/05/2011 13:45:00*1.56042*1.56095*1.56153*1.56042
08/05/2011 13:50:00*1.56095*1.56096*1.56096*1.56037
08/05/2011 13:55:00*1.56096*1.55785*1.56096*1.55783
08/05/2011 14:00:00*1.55785*1.5583*1.5583*1.55785
08/05/2011 14:05:00*1.5583*1.55867*1.55893*1.55794
08/05/2011 14:10:00*1.55867*1.55959*1.56018*1.55867
08/05/2011 14:15:00*1.55959*1.56011*1.56076*1.55955
08/05/2011 14:20:00*1.56011*1.5592*1.56089*1.5592
08/05/2011 14:25:00*1.5592*1.55826*1.5592*1.55826
08/05/2011 14:30:00*1.55826*1.55922*1.55922*1.55826
08/05/2011 14:35:00*1.55922*1.55807*1.55964*1.55807
08/05/2011 14:40:00*1.55807*1.55805*1.55844*1.55805
08/05/2011 14:45:00*1.55805*1.55851*1.55863*1.55805
08/05/2011 14:50:00*1.55851*1.56111*1.56111*1.55851
08/05/2011 14:55:00*1.56111*1.56271*1.56271*1.56111
08/05/2011 15:00:00*1.56271*1.56358*1.56358*1.56253
08/05/2011 15:05:00*1.56358*1.56435*1.56435*1.5626
08/05/2011 15:10:00*1.56435*1.56526*1.56526*1.56435
08/05/2011 15:15:00*1.56526*1.56436*1.56526*1.56431
08/05/2011 15:20:00*1.56436*1.56487*1.56502*1.56385
08/05/2011 15:25:00*1.56487*1.56221*1.56487*1.56221
08/05/2011 15:30:00*1.56221*1.56296*1.56296*1.56178
08/05/2011 15:35:00*1.56296*1.56345*1.56384*1.56296
08/05/2011 15:40:00*1.56345*1.56264*1.56345*1.56264
08/05/2011 15:45:00*1.56264*1.56223*1.56264*1.56178
08/05/2011 15:50:00*1.56223*1.56462*1.56462*1.56223
08/05/2011 15:55:00*1.56462*1.5647*1.56555*1.56462
08/05/2011 16:00:00*1.5647*1.56572*1.56592*1.56436
