08/03/2011 17:05:00*1.52693*1.52708*1.52708*1.52693
08/03/2011 17:10:00*1.52708*1.52655*1.52721*1.52608
08/03/2011 17:15:00*1.52655*1.52625*1.52674*1.52625
08/03/2011 17:20:00*1.52625*1.52651*1.52655*1.52618
08/03/2011 17:25:00*1.52651*1.5273*1.5273*1.52631
08/03/2011 17:30:00*1.5273*1.52662*1.52733*1.52607
08/03/2011 17:35:00*1.52662*1.52636*1.52739*1.52632
08/03/2011 17:40:00*1.52636*1.52602*1.52649*1.5258
08/03/2011 17:45:00*1.52602*1.52579*1.52628*1.52547
08/03/2011 17:50:00*1.52579*1.52594*1.52611*1.52579
08/03/2011 17:55:00*1.52594*1.52585*1.52594*1.52568
08/03/2011 18:00:00*1.52585*1.52588*1.52599*1.52572
08/03/2011 18:05:00*1.52588*1.52532*1.52588*1.52526
08/03/2011 18:10:00*1.52532*1.52597*1.52597*1.52532
08/03/2011 18:15:00*1.52597*1.52619*1.5262*1.52568
08/03/2011 18:20:00*1.52619*1.52592*1.52622*1.5259
08/03/2011 18:25:00*1.52592*1.5254*1.52592*1.52536
08/03/2011 18:30:00*1.5254*1.52542*1.52542*1.5252
08/03/2011 18:35:00*1.52542*1.52505*1.52542*1.52505
08/03/2011 18:40:00*1.52505*1.52497*1.52505*1.52485
08/03/2011 18:45:00*1.52497*1.52521*1.52542*1.52497
08/03/2011 18:50:00*1.52521*1.52603*1.52603*1.52521
08/03/2011 18:55:00*1.52603*1.52589*1.5261*1.52581
08/03/2011 19:00:00*1.52589*1.52717*1.52717*1.52589
08/03/2011 19:05:00*1.52717*1.52664*1.52717*1.52662
08/03/2011 19:10:00*1.52664*1.52666*1.52669*1.52641
08/03/2011 19:15:00*1.52666*1.52623*1.52666*1.52623
08/03/2011 19:20:00*1.52623*1.52667*1.52667*1.52623
08/03/2011 19:25:00*1.52667*1.52713*1.52713*1.52658
08/03/2011 19:30:00*1.52713*1.52741*1.52742*1.52694
08/03/2011 19:35:00*1.52741*1.52728*1.52741*1.52712
08/03/2011 19:40:00*1.52728*1.5263*1.5273*1.52623
08/03/2011 19:45:00*1.5263*1.5265*1.52678*1.5263
08/03/2011 19:50:00*1.5265*1.52672*1.52672*1.52647
08/03/2011 19:55:00*1.52672*1.52661*1.52684*1.52657
08/03/2011 20:00:00*1.52661*1.52806*1.52806*1.52661
08/03/2011 20:05:00*1.52806*1.52925*1.52935*1.52806
08/03/2011 20:10:00*1.52925*1.52921*1.5296*1.52909
08/03/2011 20:15:00*1.52921*1.52886*1.52921*1.52886
08/03/2011 20:20:00*1.52886*1.5286*1.52897*1.5286
08/03/2011 20:25:00*1.5286*1.52942*1.5295*1.5285
08/03/2011 20:30:00*1.52942*1.52945*1.52945*1.52892
08/03/2011 20:35:00*1.52945*1.53038*1.53051*1.52945
08/03/2011 20:40:00*1.53038*1.52947*1.53038*1.52947
08/03/2011 20:45:00*1.52947*1.52887*1.52957*1.52887
08/03/2011 20:50:00*1.52887*1.52927*1.52946*1.52868
08/03/2011 20:55:00*1.52927*1.529*1.52927*1.52872
08/03/2011 21:00:00*1.529*1.52937*1.52945*1.52898
08/03/2011 21:05:00*1.52937*1.5307*1.5307*1.52937
08/03/2011 21:10:00*1.5307*1.53082*1.53082*1.53062
08/03/2011 21:15:00*1.53082*1.53083*1.53083*1.53006
08/03/2011 21:20:00*1.53083*1.5343*1.5343*1.53083
08/03/2011 21:25:00*1.5343*1.53156*1.5343*1.53156
08/03/2011 21:30:00*1.53156*1.53099*1.53156*1.53099
08/03/2011 21:35:00*1.53099*1.5319*1.5319*1.53099
08/03/2011 21:40:00*1.5319*1.5307*1.5319*1.5307
08/03/2011 21:45:00*1.5307*1.53096*1.53096*1.53029
08/03/2011 21:50:00*1.53096*1.53096*1.53096*1.53096
08/03/2011 21:55:00*1.53096*1.53203*1.53265*1.53096
08/03/2011 22:00:00*1.53203*1.53296*1.53298*1.53203
08/03/2011 22:05:00*1.53296*1.53327*1.53424*1.53296
08/03/2011 22:10:00*1.53327*1.53279*1.53334*1.53272
08/03/2011 22:15:00*1.53279*1.53269*1.53299*1.53269
08/03/2011 22:20:00*1.53269*1.53171*1.53269*1.5316
08/03/2011 22:25:00*1.53171*1.53238*1.53238*1.53171
08/03/2011 22:30:00*1.53238*1.53133*1.53286*1.53133
08/03/2011 22:35:00*1.53133*1.53076*1.53133*1.53052
08/03/2011 22:40:00*1.53076*1.53002*1.53114*1.53002
08/03/2011 22:45:00*1.53002*1.5329*1.5329*1.53002
08/03/2011 22:50:00*1.5329*1.53271*1.5329*1.53213
08/03/2011 22:55:00*1.53271*1.53297*1.53306*1.53271
08/03/2011 23:00:00*1.53297*1.53233*1.53297*1.53221
08/03/2011 23:05:00*1.53233*1.53208*1.53258*1.53208
08/03/2011 23:10:00*1.53208*1.53156*1.53208*1.53086
08/03/2011 23:15:00*1.53156*1.53228*1.53228*1.53126
08/03/2011 23:20:00*1.53228*1.53181*1.53228*1.53178
08/03/2011 23:25:00*1.53181*1.53115*1.5319*1.53115
08/03/2011 23:30:00*1.53115*1.53066*1.53169*1.53066
08/03/2011 23:35:00*1.53066*1.53008*1.53066*1.53008
08/03/2011 23:40:00*1.53008*1.53004*1.5304*1.52993
08/03/2011 23:45:00*1.53004*1.53089*1.53089*1.53004
08/03/2011 23:50:00*1.53089*1.53037*1.53104*1.53037
08/03/2011 23:55:00*1.53037*1.53053*1.53053*1.52983
08/04/2011 00:00:00*1.53053*1.53096*1.5314*1.53053
08/04/2011 00:05:00*1.53096*1.53061*1.53118*1.53054
08/04/2011 00:10:00*1.53061*1.53046*1.53094*1.53038
08/04/2011 00:15:00*1.53046*1.53083*1.53083*1.53023
08/04/2011 00:20:00*1.53083*1.53088*1.53089*1.5305
08/04/2011 00:25:00*1.53088*1.53099*1.53099*1.53084
08/04/2011 00:30:00*1.53099*1.53117*1.53139*1.53099
08/04/2011 00:35:00*1.53117*1.53158*1.53176*1.53117
08/04/2011 00:40:00*1.53158*1.53184*1.53212*1.53158
08/04/2011 00:45:00*1.53184*1.5321*1.5321*1.53174
08/04/2011 00:50:00*1.5321*1.53296*1.53357*1.53198
08/04/2011 00:55:00*1.53296*1.53304*1.53332*1.53296
08/04/2011 01:00:00*1.53304*1.53356*1.53356*1.53304
08/04/2011 01:05:00*1.53356*1.53333*1.53356*1.53288
08/04/2011 01:10:00*1.53333*1.53274*1.53333*1.53273
08/04/2011 01:15:00*1.53274*1.53294*1.53328*1.53274
08/04/2011 01:20:00*1.53294*1.53396*1.53396*1.53294
08/04/2011 01:25:00*1.53396*1.53413*1.53413*1.53365
08/04/2011 01:30:00*1.53413*1.53427*1.53485*1.53413
08/04/2011 01:35:00*1.53427*1.53424*1.53429*1.5341
08/04/2011 01:40:00*1.53424*1.5337*1.53424*1.53331
08/04/2011 01:45:00*1.5337*1.53409*1.53409*1.53344
08/04/2011 01:50:00*1.53409*1.53463*1.53475*1.53409
08/04/2011 01:55:00*1.53463*1.53424*1.53463*1.53424
08/04/2011 02:00:00*1.53424*1.53402*1.53437*1.53402
08/04/2011 02:05:00*1.53402*1.53498*1.53498*1.53402
08/04/2011 02:10:00*1.53498*1.53511*1.53511*1.53477
08/04/2011 02:15:00*1.53511*1.53381*1.53511*1.53381
08/04/2011 02:20:00*1.53381*1.53388*1.53388*1.53365
08/04/2011 02:25:00*1.53388*1.53374*1.53388*1.53374
08/04/2011 02:30:00*1.53374*1.53348*1.53374*1.53348
08/04/2011 02:35:00*1.53348*1.53353*1.5338*1.53345
08/04/2011 02:40:00*1.53353*1.53297*1.53353*1.53288
08/04/2011 02:45:00*1.53297*1.53358*1.53375*1.53247
08/04/2011 02:50:00*1.53358*1.53322*1.53378*1.53322
08/04/2011 02:55:00*1.53322*1.53339*1.53363*1.53322
08/04/2011 03:00:00*1.53339*1.53295*1.53339*1.53295
08/04/2011 03:05:00*1.53295*1.53216*1.53295*1.53216
08/04/2011 03:10:00*1.53216*1.53212*1.53216*1.53201
08/04/2011 03:15:00*1.53212*1.53227*1.53227*1.53192
08/04/2011 03:20:00*1.53227*1.53281*1.53281*1.53201
08/04/2011 03:25:00*1.53281*1.5336*1.5336*1.53281
08/04/2011 03:30:00*1.5336*1.53345*1.53367*1.53345
08/04/2011 03:35:00*1.53345*1.53261*1.5335*1.53261
08/04/2011 03:40:00*1.53261*1.53383*1.53383*1.53261
08/04/2011 03:45:00*1.53383*1.53457*1.53463*1.53383
08/04/2011 03:50:00*1.53457*1.53569*1.53571*1.53457
08/04/2011 03:55:00*1.53569*1.53535*1.53569*1.53535
08/04/2011 04:00:00*1.53535*1.53553*1.53572*1.53535
08/04/2011 04:05:00*1.53553*1.53568*1.53568*1.53533
08/04/2011 04:10:00*1.53568*1.53568*1.53568*1.53568
08/04/2011 04:15:00*1.53568*1.5375*1.53751*1.53568
08/04/2011 04:20:00*1.5375*1.53807*1.53812*1.5375
08/04/2011 04:25:00*1.53807*1.53779*1.53807*1.53779
08/04/2011 04:30:00*1.53779*1.53787*1.53787*1.53779
08/04/2011 04:35:00*1.53787*1.53755*1.53787*1.53748
08/04/2011 04:40:00*1.53755*1.53794*1.53795*1.53739
08/04/2011 04:45:00*1.53794*1.53838*1.53838*1.53794
08/04/2011 04:50:00*1.53838*1.53939*1.53945*1.53838
08/04/2011 04:55:00*1.53939*1.53852*1.53939*1.53852
08/04/2011 05:00:00*1.53852*1.53889*1.53889*1.53845
08/04/2011 05:05:00*1.53889*1.53981*1.53981*1.53889
08/04/2011 05:10:00*1.53981*1.53981*1.53981*1.53981
08/04/2011 05:15:00*1.53981*1.54001*1.54001*1.53981
08/04/2011 05:20:00*1.54001*1.53931*1.54001*1.53931
08/04/2011 05:25:00*1.53931*1.53889*1.53931*1.53889
08/04/2011 05:30:00*1.53889*1.53953*1.53953*1.53889
08/04/2011 05:35:00*1.53953*1.54052*1.54052*1.53953
08/04/2011 05:40:00*1.54052*1.54129*1.54129*1.54052
08/04/2011 05:45:00*1.54129*1.5425*1.5425*1.54129
08/04/2011 05:50:00*1.5425*1.54441*1.54444*1.5425
08/04/2011 05:55:00*1.54441*1.54277*1.54441*1.54277
08/04/2011 06:00:00*1.54277*1.54203*1.54277*1.54203
08/04/2011 06:05:00*1.54203*1.5414*1.54203*1.5414
08/04/2011 06:10:00*1.5414*1.54054*1.54143*1.54054
08/04/2011 06:15:00*1.54054*1.54054*1.54054*1.54054
08/04/2011 06:20:00*1.54054*1.54027*1.54057*1.54027
08/04/2011 06:25:00*1.54027*1.542*1.542*1.54027
08/04/2011 06:30:00*1.542*1.544*1.544*1.542
08/04/2011 06:35:00*1.544*1.54445*1.54461*1.54386
08/04/2011 06:40:00*1.54445*1.54381*1.54445*1.54381
08/04/2011 06:45:00*1.54381*1.54113*1.54381*1.54113
08/04/2011 06:50:00*1.54113*1.5422*1.54225*1.54109
08/04/2011 06:55:00*1.5422*1.54265*1.54265*1.54213
08/04/2011 07:00:00*1.54265*1.54075*1.54265*1.54075
08/04/2011 07:05:00*1.54075*1.54138*1.54166*1.54075
08/04/2011 07:10:00*1.54138*1.54227*1.54227*1.54138
08/04/2011 07:15:00*1.54227*1.54277*1.54277*1.54213
08/04/2011 07:20:00*1.54277*1.54269*1.54277*1.54228
08/04/2011 07:25:00*1.54269*1.54211*1.54273*1.54211
08/04/2011 07:30:00*1.54211*1.54252*1.54252*1.54205
08/04/2011 07:35:00*1.54252*1.54257*1.54259*1.54252
08/04/2011 07:40:00*1.54257*1.54293*1.54293*1.54257
08/04/2011 07:45:00*1.54293*1.54342*1.54342*1.54269
08/04/2011 07:50:00*1.54342*1.54379*1.54379*1.54342
08/04/2011 07:55:00*1.54379*1.54414*1.54414*1.54379
08/04/2011 08:00:00*1.54414*1.54467*1.54467*1.54414
08/04/2011 08:05:00*1.54467*1.54455*1.5448*1.54409
08/04/2011 08:10:00*1.54455*1.54614*1.54614*1.54455
08/04/2011 08:15:00*1.54614*1.54607*1.54614*1.54573
08/04/2011 08:20:00*1.54607*1.54544*1.54607*1.54537
08/04/2011 08:25:00*1.54544*1.54544*1.54544*1.5454
08/04/2011 08:30:00*1.54544*1.5433*1.54544*1.5433
08/04/2011 08:35:00*1.5433*1.54241*1.5433*1.54241
08/04/2011 08:40:00*1.54241*1.54461*1.54461*1.54241
08/04/2011 08:45:00*1.54461*1.54207*1.54461*1.54207
08/04/2011 08:50:00*1.54207*1.54207*1.54207*1.54207
08/04/2011 08:55:00*1.54207*1.54207*1.54207*1.54207
08/04/2011 09:00:00*1.54207*1.54168*1.54207*1.54168
08/04/2011 09:05:00*1.54168*1.54168*1.54168*1.54168
08/04/2011 09:10:00*1.54168*1.54136*1.54168*1.54098
08/04/2011 09:15:00*1.54136*1.54093*1.54136*1.54093
08/04/2011 09:20:00*1.54093*1.54093*1.54093*1.54093
08/04/2011 09:25:00*1.54093*1.54239*1.54239*1.54093
08/04/2011 09:30:00*1.54239*1.54151*1.54239*1.54151
08/04/2011 09:35:00*1.54151*1.54165*1.54165*1.54109
08/04/2011 09:40:00*1.54165*1.54143*1.54165*1.54143
08/04/2011 09:45:00*1.54143*1.54076*1.54143*1.54013
08/04/2011 09:50:00*1.54076*1.54155*1.54155*1.54076
08/04/2011 09:55:00*1.54155*1.54157*1.54196*1.54155
08/04/2011 10:00:00*1.54157*1.54185*1.54201*1.54157
08/04/2011 10:05:00*1.54185*1.54227*1.54251*1.54185
08/04/2011 10:10:00*1.54227*1.54147*1.54227*1.54147
08/04/2011 10:15:00*1.54147*1.54202*1.54202*1.54147
08/04/2011 10:20:00*1.54202*1.54182*1.54202*1.54182
08/04/2011 10:25:00*1.54182*1.54191*1.54191*1.54166
08/04/2011 10:30:00*1.54191*1.54185*1.54191*1.54172
08/04/2011 10:35:00*1.54185*1.54121*1.54185*1.54121
08/04/2011 10:40:00*1.54121*1.54093*1.54121*1.54067
08/04/2011 10:45:00*1.54093*1.5413*1.5413*1.54093
08/04/2011 10:50:00*1.5413*1.54292*1.54292*1.5413
08/04/2011 10:55:00*1.54292*1.54247*1.54292*1.54247
08/04/2011 11:00:00*1.54247*1.54251*1.54251*1.54247
08/04/2011 11:05:00*1.54251*1.54355*1.54411*1.54251
08/04/2011 11:10:00*1.54355*1.5432*1.54355*1.5432
08/04/2011 11:15:00*1.5432*1.5432*1.5432*1.5432
08/04/2011 11:20:00*1.5432*1.54528*1.54528*1.5432
08/04/2011 11:25:00*1.54528*1.54533*1.54533*1.54528
08/04/2011 11:30:00*1.54533*1.54691*1.54691*1.54533
08/04/2011 11:35:00*1.54691*1.54771*1.54771*1.54691
08/04/2011 11:40:00*1.54771*1.54825*1.54863*1.5471
08/04/2011 11:45:00*1.54825*1.54825*1.54825*1.54825
08/04/2011 11:50:00*1.54825*1.55011*1.55011*1.54825
08/04/2011 11:55:00*1.55011*1.55*1.55011*1.55
08/04/2011 12:00:00*1.55*1.5509*1.5509*1.55
08/04/2011 12:05:00*1.5509*1.55092*1.55092*1.5509
08/04/2011 12:10:00*1.55092*1.54942*1.55092*1.54869
08/04/2011 12:15:00*1.54942*1.54794*1.54942*1.54779
08/04/2011 12:20:00*1.54794*1.54787*1.54794*1.54787
08/04/2011 12:25:00*1.54787*1.54765*1.54787*1.54765
08/04/2011 12:30:00*1.54765*1.54866*1.54866*1.54765
08/04/2011 12:35:00*1.54866*1.54801*1.54866*1.54801
08/04/2011 12:40:00*1.54801*1.54929*1.54937*1.54801
08/04/2011 12:45:00*1.54929*1.54799*1.54929*1.54797
08/04/2011 12:50:00*1.54799*1.54758*1.54813*1.54758
08/04/2011 12:55:00*1.54758*1.5468*1.54758*1.5468
08/04/2011 13:00:00*1.5468*1.54678*1.5468*1.54616
08/04/2011 13:05:00*1.54678*1.54645*1.54678*1.5463
08/04/2011 13:10:00*1.54645*1.54629*1.54645*1.54611
08/04/2011 13:15:00*1.54629*1.54537*1.54629*1.54521
08/04/2011 13:20:00*1.54537*1.54453*1.54537*1.54453
08/04/2011 13:25:00*1.54453*1.54426*1.54465*1.54402
08/04/2011 13:30:00*1.54426*1.54407*1.54426*1.54362
08/04/2011 13:35:00*1.54407*1.54333*1.54429*1.54333
08/04/2011 13:40:00*1.54333*1.54352*1.54353*1.54331
08/04/2011 13:45:00*1.54352*1.54514*1.54514*1.54352
08/04/2011 13:50:00*1.54514*1.5456*1.54624*1.54514
08/04/2011 13:55:00*1.5456*1.54608*1.54615*1.54516
08/04/2011 14:00:00*1.54608*1.54641*1.54641*1.54608
08/04/2011 14:05:00*1.54641*1.54748*1.54792*1.54641
08/04/2011 14:10:00*1.54748*1.54737*1.54748*1.54721
08/04/2011 14:15:00*1.54737*1.54787*1.54787*1.54724
08/04/2011 14:20:00*1.54787*1.54711*1.54787*1.54689
08/04/2011 14:25:00*1.54711*1.54721*1.54733*1.54711
08/04/2011 14:30:00*1.54721*1.54746*1.54793*1.54721
08/04/2011 14:35:00*1.54746*1.54689*1.54746*1.54656
08/04/2011 14:40:00*1.54689*1.54493*1.54689*1.54473
08/04/2011 14:45:00*1.54493*1.54511*1.54511*1.54473
08/04/2011 14:50:00*1.54511*1.54681*1.54682*1.54511
08/04/2011 14:55:00*1.54681*1.5484*1.5484*1.54681
08/04/2011 15:00:00*1.5484*1.55109*1.55119*1.5484
08/04/2011 15:05:00*1.55109*1.55107*1.55109*1.55107
08/04/2011 15:10:00*1.55107*1.54751*1.55107*1.5473
08/04/2011 15:15:00*1.54751*1.54723*1.54751*1.5471
08/04/2011 15:20:00*1.54723*1.5485*1.54891*1.54723
08/04/2011 15:25:00*1.5485*1.54918*1.54918*1.5485
08/04/2011 15:30:00*1.54918*1.54895*1.54928*1.54876
08/04/2011 15:35:00*1.54895*1.5488*1.54919*1.54872
08/04/2011 15:40:00*1.5488*1.54871*1.5488*1.54827
08/04/2011 15:45:00*1.54871*1.54937*1.54937*1.54871
08/04/2011 15:50:00*1.54937*1.54963*1.54963*1.54912
08/04/2011 15:55:00*1.54963*1.55208*1.55208*1.54963
08/04/2011 16:00:00*1.55208*1.5526*1.5526*1.55208
08/04/2011 16:05:00*1.5526*1.55246*1.5526*1.55236
08/04/2011 16:10:00*1.55246*1.55314*1.55314*1.55157
08/04/2011 16:15:00*1.55314*1.55385*1.55385*1.55237
08/04/2011 16:20:00*1.55385*1.55344*1.55385*1.55185
08/04/2011 16:25:00*1.55344*1.55301*1.55344*1.55214
08/04/2011 16:30:00*1.55301*1.5527*1.55329*1.5527
08/04/2011 16:35:00*1.5527*1.55354*1.55354*1.55238
08/04/2011 16:40:00*1.55354*1.55372*1.55391*1.55354
08/04/2011 16:45:00*1.55372*1.55248*1.55372*1.55232
08/04/2011 16:50:00*1.55248*1.55247*1.55263*1.55165
08/04/2011 16:55:00*1.55247*1.5524*1.55348*1.55221
08/04/2011 17:00:00*1.5524*1.55277*1.5531*1.55174
