08/02/2011 17:05:00*1.51155*1.51155*1.51155*1.51155
08/02/2011 17:10:00*1.51155*1.51149*1.51185*1.51107
08/02/2011 17:15:00*1.51149*1.51138*1.51149*1.51124
08/02/2011 17:20:00*1.51138*1.5114*1.51142*1.51116
08/02/2011 17:25:00*1.5114*1.51143*1.51154*1.51133
08/02/2011 17:30:00*1.51143*1.51094*1.51143*1.51081
08/02/2011 17:35:00*1.51094*1.51091*1.51136*1.51091
08/02/2011 17:40:00*1.51091*1.51064*1.51112*1.51064
08/02/2011 17:45:00*1.51064*1.51035*1.51064*1.51017
08/02/2011 17:50:00*1.51035*1.51093*1.51093*1.50984
08/02/2011 17:55:00*1.51093*1.51047*1.51093*1.50942
08/02/2011 18:00:00*1.51047*1.50994*1.51047*1.50991
08/02/2011 18:05:00*1.50994*1.51066*1.51094*1.50994
08/02/2011 18:10:00*1.51066*1.51111*1.51131*1.51057
08/02/2011 18:15:00*1.51111*1.51129*1.51142*1.51092
08/02/2011 18:20:00*1.51129*1.51136*1.51141*1.51106
08/02/2011 18:25:00*1.51136*1.51137*1.51146*1.51121
08/02/2011 18:30:00*1.51137*1.51124*1.51137*1.51088
08/02/2011 18:35:00*1.51124*1.51156*1.51156*1.51094
08/02/2011 18:40:00*1.51156*1.513*1.513*1.51138
08/02/2011 18:45:00*1.513*1.51366*1.51447*1.513
08/02/2011 18:50:00*1.51366*1.51389*1.51389*1.51339
08/02/2011 18:55:00*1.51389*1.51598*1.51621*1.51389
08/02/2011 19:00:00*1.51598*1.51457*1.51601*1.51457
08/02/2011 19:05:00*1.51457*1.51488*1.51488*1.51393
08/02/2011 19:10:00*1.51488*1.515*1.5152*1.51456
08/02/2011 19:15:00*1.515*1.51364*1.515*1.51353
08/02/2011 19:20:00*1.51355*1.51336*1.51392*1.51312
08/02/2011 19:25:00*1.51336*1.51378*1.51399*1.51305
08/02/2011 19:30:00*1.51378*1.51379*1.51382*1.51293
08/02/2011 19:35:00*1.51379*1.51481*1.51489*1.51358
08/02/2011 19:40:00*1.51481*1.5157*1.51574*1.51474
08/02/2011 19:45:00*1.5157*1.51533*1.5157*1.5151
08/02/2011 19:50:00*1.51533*1.51587*1.51587*1.51533
08/02/2011 19:55:00*1.51587*1.5156*1.5161*1.51518
08/02/2011 20:00:00*1.5156*1.51463*1.5156*1.51463
08/02/2011 20:05:00*1.51463*1.5151*1.51521*1.51386
08/02/2011 20:10:00*1.5151*1.51681*1.51681*1.5151
08/02/2011 20:15:00*1.51681*1.51626*1.51785*1.5162
08/02/2011 20:20:00*1.51626*1.51615*1.51662*1.51615
08/02/2011 20:25:00*1.51615*1.51633*1.5166*1.51605
08/02/2011 20:30:00*1.51633*1.51523*1.51643*1.51518
08/02/2011 20:35:00*1.51523*1.51519*1.51553*1.51507
08/02/2011 20:40:00*1.51519*1.51474*1.51531*1.51462
08/02/2011 20:45:00*1.51474*1.51366*1.51474*1.51366
08/02/2011 20:50:00*1.51366*1.51256*1.51377*1.51256
08/02/2011 20:55:00*1.51256*1.51325*1.51325*1.51235
08/02/2011 21:00:00*1.51325*1.51303*1.51325*1.51284
08/02/2011 21:05:00*1.51303*1.51283*1.51335*1.51243
08/02/2011 21:10:00*1.51283*1.51244*1.51297*1.51231
08/02/2011 21:15:00*1.51244*1.5129*1.51319*1.51237
08/02/2011 21:20:00*1.5129*1.51399*1.51399*1.5129
08/02/2011 21:25:00*1.51399*1.51389*1.51401*1.51363
08/02/2011 21:30:00*1.51389*1.51376*1.51465*1.51376
08/02/2011 21:35:00*1.51376*1.51824*1.52012*1.51376
08/02/2011 21:40:00*1.51824*1.51957*1.51986*1.51819
08/02/2011 21:45:00*1.51957*1.5211*1.52168*1.51957
08/02/2011 21:50:00*1.5211*1.52012*1.52124*1.52001
08/02/2011 21:55:00*1.52012*1.52062*1.52127*1.52012
08/02/2011 22:00:00*1.52062*1.52111*1.52131*1.52054
08/02/2011 22:05:00*1.52111*1.52072*1.52124*1.52066
08/02/2011 22:10:00*1.52072*1.51951*1.52074*1.51935
08/02/2011 22:15:00*1.51951*1.51857*1.51964*1.51837
08/02/2011 22:20:00*1.51857*1.51834*1.51857*1.51774
08/02/2011 22:25:00*1.51834*1.51865*1.51889*1.51804
08/02/2011 22:30:00*1.51865*1.51825*1.51873*1.51799
08/02/2011 22:35:00*1.51825*1.51785*1.51827*1.5178
08/02/2011 22:40:00*1.51785*1.51782*1.5179*1.51766
08/02/2011 22:45:00*1.51782*1.51773*1.51783*1.51754
08/02/2011 22:50:00*1.51773*1.51788*1.51795*1.51763
08/02/2011 22:55:00*1.51788*1.51802*1.51811*1.51775
08/02/2011 23:00:00*1.51802*1.51797*1.51818*1.51791
08/02/2011 23:05:00*1.51797*1.51797*1.51834*1.51793
08/02/2011 23:10:00*1.51797*1.51697*1.51802*1.51686
08/02/2011 23:15:00*1.51697*1.51696*1.51726*1.51691
08/02/2011 23:20:00*1.51696*1.51676*1.51696*1.5165
08/02/2011 23:25:00*1.51676*1.51628*1.51676*1.51628
08/02/2011 23:30:00*1.51628*1.51647*1.51649*1.51587
08/02/2011 23:35:00*1.51647*1.51562*1.51647*1.51541
08/02/2011 23:40:00*1.51562*1.51594*1.51615*1.51562
08/02/2011 23:45:00*1.51594*1.51559*1.51604*1.51545
08/02/2011 23:50:00*1.51559*1.515*1.5156*1.51491
08/02/2011 23:55:00*1.515*1.51527*1.51552*1.515
08/03/2011 00:00:00*1.51527*1.5155*1.5155*1.51495
08/03/2011 00:05:00*1.5155*1.51574*1.51586*1.51533
08/03/2011 00:10:00*1.51574*1.51627*1.51634*1.51542
08/03/2011 00:15:00*1.51627*1.51505*1.51627*1.51505
08/03/2011 00:20:00*1.51505*1.51437*1.51522*1.51413
08/03/2011 00:25:00*1.51437*1.51419*1.51438*1.51412
08/03/2011 00:30:00*1.51419*1.51438*1.51447*1.51417
08/03/2011 00:35:00*1.51438*1.51411*1.51489*1.51411
08/03/2011 00:40:00*1.51411*1.51308*1.51411*1.51289
08/03/2011 00:45:00*1.51308*1.51263*1.51328*1.51263
08/03/2011 00:50:00*1.51263*1.51288*1.51299*1.51248
08/03/2011 00:55:00*1.51288*1.51349*1.51353*1.51288
08/03/2011 01:00:00*1.51349*1.51389*1.5139*1.51323
08/03/2011 01:05:00*1.51389*1.5146*1.5146*1.51389
08/03/2011 01:10:00*1.5146*1.51438*1.51461*1.51434
08/03/2011 01:15:00*1.51438*1.5145*1.5149*1.51425
08/03/2011 01:20:00*1.5145*1.51403*1.5145*1.51387
08/03/2011 01:25:00*1.51403*1.51432*1.51432*1.51397
08/03/2011 01:30:00*1.51432*1.51464*1.51464*1.51428
08/03/2011 01:35:00*1.51464*1.51525*1.5153*1.51464
08/03/2011 01:40:00*1.51525*1.51476*1.51539*1.51466
08/03/2011 01:45:00*1.51476*1.51513*1.51516*1.51468
08/03/2011 01:50:00*1.51513*1.51485*1.51529*1.51485
08/03/2011 01:55:00*1.51485*1.51408*1.51502*1.51408
08/03/2011 02:00:00*1.51408*1.5151*1.5151*1.51407
08/03/2011 02:05:00*1.5151*1.51535*1.51543*1.51407
08/03/2011 02:10:00*1.51535*1.51521*1.51563*1.51473
08/03/2011 02:15:00*1.51521*1.51667*1.51667*1.51521
08/03/2011 02:20:00*1.51667*1.51625*1.51667*1.51599
08/03/2011 02:25:00*1.51625*1.51695*1.51728*1.51614
08/03/2011 02:30:00*1.51695*1.51758*1.51779*1.51695
08/03/2011 02:35:00*1.51758*1.51765*1.51768*1.51711
08/03/2011 02:40:00*1.51765*1.51818*1.51818*1.51749
08/03/2011 02:45:00*1.51818*1.51809*1.51827*1.51747
08/03/2011 02:50:00*1.51809*1.51808*1.51853*1.51799
08/03/2011 02:55:00*1.51808*1.51785*1.51839*1.51725
08/03/2011 03:00:00*1.51785*1.51649*1.51797*1.51649
08/03/2011 03:05:00*1.51649*1.51697*1.51697*1.51613
08/03/2011 03:10:00*1.51697*1.51443*1.51697*1.51371
08/03/2011 03:15:00*1.51443*1.51645*1.51645*1.51443
08/03/2011 03:20:00*1.51645*1.51803*1.5181*1.51645
08/03/2011 03:25:00*1.51803*1.51739*1.51803*1.51711
08/03/2011 03:30:00*1.51739*1.51498*1.51739*1.51496
08/03/2011 03:35:00*1.51498*1.51532*1.51543*1.51478
08/03/2011 03:40:00*1.51532*1.51375*1.51532*1.51365
08/03/2011 03:45:00*1.51375*1.51366*1.51455*1.51313
08/03/2011 03:50:00*1.51366*1.51389*1.51389*1.51314
08/03/2011 03:55:00*1.51389*1.51401*1.51436*1.51376
08/03/2011 04:00:00*1.51401*1.51499*1.51513*1.51383
08/03/2011 04:05:00*1.51499*1.51441*1.51508*1.51441
08/03/2011 04:10:00*1.51441*1.51322*1.51456*1.51322
08/03/2011 04:15:00*1.51322*1.51273*1.51331*1.5122
08/03/2011 04:20:00*1.51273*1.51347*1.51415*1.51273
08/03/2011 04:25:00*1.51347*1.51295*1.5135*1.51269
08/03/2011 04:30:00*1.51295*1.51733*1.51784*1.51295
08/03/2011 04:35:00*1.51733*1.51843*1.51844*1.51733
08/03/2011 04:40:00*1.51843*1.51825*1.51879*1.518
08/03/2011 04:45:00*1.51825*1.5187*1.51884*1.51823
08/03/2011 04:50:00*1.5187*1.51954*1.51959*1.5187
08/03/2011 04:55:00*1.51954*1.52017*1.52017*1.51954
08/03/2011 05:00:00*1.52017*1.52172*1.52172*1.52007
08/03/2011 05:05:00*1.52172*1.52173*1.52175*1.52087
08/03/2011 05:10:00*1.52173*1.52121*1.52173*1.52077
08/03/2011 05:15:00*1.52121*1.52222*1.52222*1.52121
08/03/2011 05:20:00*1.52222*1.52216*1.52247*1.52182
08/03/2011 05:25:00*1.52216*1.52342*1.52342*1.52209
08/03/2011 05:30:00*1.52342*1.52338*1.52362*1.52317
08/03/2011 05:35:00*1.52338*1.52428*1.52428*1.52333
08/03/2011 05:40:00*1.52428*1.52449*1.5248*1.52428
08/03/2011 05:45:00*1.52449*1.52423*1.52467*1.52409
08/03/2011 05:50:00*1.52423*1.52367*1.52423*1.52367
08/03/2011 05:55:00*1.52367*1.52338*1.52391*1.52329
08/03/2011 06:00:00*1.52338*1.52297*1.52342*1.52284
08/03/2011 06:05:00*1.52297*1.52329*1.52342*1.52297
08/03/2011 06:10:00*1.52329*1.52296*1.52333*1.52287
08/03/2011 06:15:00*1.52296*1.5219*1.52298*1.52173
08/03/2011 06:20:00*1.5219*1.52041*1.5219*1.52
08/03/2011 06:25:00*1.52041*1.52122*1.52122*1.52035
08/03/2011 06:30:00*1.52122*1.52172*1.52172*1.52105
08/03/2011 06:35:00*1.52172*1.522*1.52206*1.52156
08/03/2011 06:40:00*1.522*1.52176*1.522*1.52169
08/03/2011 06:45:00*1.52176*1.52181*1.52202*1.52175
08/03/2011 06:50:00*1.52181*1.52206*1.52227*1.52173
08/03/2011 06:55:00*1.52206*1.52224*1.5228*1.52206
08/03/2011 07:00:00*1.52224*1.52244*1.52255*1.52223
08/03/2011 07:05:00*1.52244*1.52249*1.52295*1.52244
08/03/2011 07:10:00*1.52249*1.52296*1.52301*1.52249
08/03/2011 07:15:00*1.52296*1.52241*1.52296*1.52227
08/03/2011 07:20:00*1.52241*1.52206*1.52247*1.52202
08/03/2011 07:25:00*1.52206*1.52169*1.52219*1.52163
08/03/2011 07:30:00*1.52169*1.52282*1.52282*1.52169
08/03/2011 07:35:00*1.52282*1.52307*1.52345*1.52257
08/03/2011 07:40:00*1.52307*1.52275*1.52307*1.52267
08/03/2011 07:45:00*1.52275*1.5236*1.52367*1.52275
08/03/2011 07:50:00*1.5236*1.52412*1.52427*1.52353
08/03/2011 07:55:00*1.52412*1.52415*1.52441*1.52393
08/03/2011 08:00:00*1.52415*1.52357*1.52467*1.52342
08/03/2011 08:05:00*1.52357*1.52432*1.52432*1.52325
08/03/2011 08:10:00*1.52432*1.52503*1.52513*1.52409
08/03/2011 08:15:00*1.52503*1.5249*1.52599*1.5249
08/03/2011 08:20:00*1.5249*1.52369*1.5249*1.52345
08/03/2011 08:25:00*1.52369*1.52443*1.52455*1.52369
08/03/2011 08:30:00*1.52443*1.52352*1.52443*1.52348
08/03/2011 08:35:00*1.52352*1.52341*1.52371*1.52325
08/03/2011 08:40:00*1.52341*1.52339*1.52341*1.52264
08/03/2011 08:45:00*1.52339*1.52323*1.52364*1.52318
08/03/2011 08:50:00*1.52323*1.5236*1.52375*1.52314
08/03/2011 08:55:00*1.5236*1.52327*1.5236*1.5231
08/03/2011 09:00:00*1.52327*1.52235*1.52339*1.52211
08/03/2011 09:05:00*1.52235*1.52326*1.52339*1.52235
08/03/2011 09:10:00*1.52326*1.52343*1.52343*1.52295
08/03/2011 09:15:00*1.52343*1.52362*1.52398*1.52343
08/03/2011 09:20:00*1.52362*1.5237*1.52394*1.52337
08/03/2011 09:25:00*1.5237*1.5245*1.52501*1.5237
08/03/2011 09:30:00*1.5245*1.52449*1.52477*1.52419
08/03/2011 09:35:00*1.52449*1.524*1.52515*1.52386
08/03/2011 09:40:00*1.524*1.52479*1.52487*1.524
08/03/2011 09:45:00*1.52479*1.52493*1.52505*1.52442
08/03/2011 09:50:00*1.52493*1.52477*1.52507*1.52433
08/03/2011 09:55:00*1.52477*1.52489*1.52565*1.52477
08/03/2011 10:00:00*1.52489*1.52561*1.52561*1.52477
08/03/2011 10:05:00*1.52561*1.52529*1.52587*1.52519
08/03/2011 10:10:00*1.52529*1.52721*1.52721*1.52529
08/03/2011 10:15:00*1.52721*1.52712*1.52736*1.52653
08/03/2011 10:20:00*1.52712*1.52827*1.52841*1.52712
08/03/2011 10:25:00*1.52827*1.53013*1.53031*1.52827
08/03/2011 10:30:00*1.53013*1.52981*1.53013*1.52911
08/03/2011 10:35:00*1.52981*1.53072*1.53091*1.52953
08/03/2011 10:40:00*1.53072*1.53215*1.53215*1.53
08/03/2011 10:45:00*1.53215*1.53247*1.53287*1.53215
08/03/2011 10:50:00*1.53247*1.53263*1.53286*1.53228
08/03/2011 10:55:00*1.53263*1.53166*1.53278*1.53156
08/03/2011 11:00:00*1.53166*1.53267*1.53312*1.53166
08/03/2011 11:05:00*1.53267*1.53326*1.53333*1.53263
08/03/2011 11:10:00*1.53326*1.53359*1.53362*1.53326
08/03/2011 11:15:00*1.53359*1.53162*1.53367*1.53162
08/03/2011 11:20:00*1.53162*1.53155*1.53162*1.53155
08/03/2011 11:25:00*1.53155*1.53076*1.53155*1.53076
08/03/2011 11:30:00*1.53076*1.53123*1.53163*1.53076
08/03/2011 11:35:00*1.53123*1.53089*1.53127*1.53089
08/03/2011 11:40:00*1.53089*1.53029*1.53089*1.53029
08/03/2011 11:45:00*1.53029*1.53047*1.53059*1.53029
08/03/2011 11:50:00*1.53047*1.52941*1.53047*1.52941
08/03/2011 11:55:00*1.52941*1.52861*1.52941*1.52861
08/03/2011 12:00:00*1.52861*1.52909*1.52909*1.52861
08/03/2011 12:05:00*1.52909*1.52909*1.52909*1.52909
08/03/2011 12:10:00*1.52909*1.53066*1.53075*1.52909
08/03/2011 12:15:00*1.53066*1.53121*1.53121*1.53058
08/03/2011 12:20:00*1.53121*1.53176*1.53215*1.53121
08/03/2011 12:25:00*1.53176*1.53157*1.53176*1.53157
08/03/2011 12:30:00*1.53157*1.53226*1.53237*1.53153
08/03/2011 12:35:00*1.53226*1.53231*1.53231*1.53182
08/03/2011 12:40:00*1.53231*1.53173*1.53231*1.53173
08/03/2011 12:45:00*1.53173*1.53163*1.53185*1.53153
08/03/2011 12:50:00*1.53163*1.53052*1.53163*1.53042
08/03/2011 12:55:00*1.53052*1.52975*1.53085*1.52971
08/03/2011 13:00:00*1.52975*1.53033*1.53043*1.52975
08/03/2011 13:05:00*1.53033*1.53139*1.53152*1.53033
08/03/2011 13:10:00*1.53139*1.53139*1.53157*1.531
08/03/2011 13:15:00*1.53139*1.53089*1.53139*1.53069
08/03/2011 13:20:00*1.53089*1.53127*1.53133*1.53089
08/03/2011 13:25:00*1.53127*1.53029*1.53132*1.53029
08/03/2011 13:30:00*1.53029*1.53074*1.53117*1.53029
08/03/2011 13:35:00*1.53074*1.52967*1.53074*1.52967
08/03/2011 13:40:00*1.52967*1.52935*1.52967*1.52933
08/03/2011 13:45:00*1.52935*1.52913*1.52935*1.52913
08/03/2011 13:50:00*1.52913*1.52748*1.52913*1.52748
08/03/2011 13:55:00*1.52748*1.52791*1.52829*1.52748
08/03/2011 14:00:00*1.52791*1.52791*1.52795*1.52772
08/03/2011 14:05:00*1.52791*1.52784*1.52801*1.52759
08/03/2011 14:10:00*1.52784*1.52839*1.52839*1.52748
08/03/2011 14:15:00*1.52839*1.52791*1.52839*1.52791
08/03/2011 14:20:00*1.52791*1.52833*1.52833*1.52731
08/03/2011 14:25:00*1.52833*1.52811*1.52863*1.52809
08/03/2011 14:30:00*1.52811*1.52857*1.52857*1.52811
08/03/2011 14:35:00*1.52857*1.52863*1.52863*1.52821
08/03/2011 14:40:00*1.52863*1.52893*1.52893*1.52817
08/03/2011 14:45:00*1.52893*1.52885*1.52918*1.52859
08/03/2011 14:50:00*1.52885*1.52852*1.52912*1.52852
08/03/2011 14:55:00*1.52852*1.52851*1.52877*1.52837
08/03/2011 15:00:00*1.52851*1.52904*1.52904*1.52851
08/03/2011 15:05:00*1.52904*1.52843*1.52904*1.52834
08/03/2011 15:10:00*1.52843*1.52889*1.52889*1.52843
08/03/2011 15:15:00*1.52889*1.52954*1.52954*1.52889
08/03/2011 15:20:00*1.52954*1.52854*1.52954*1.52854
08/03/2011 15:25:00*1.52854*1.52769*1.52854*1.52769
08/03/2011 15:30:00*1.52769*1.52716*1.52769*1.52688
08/03/2011 15:35:00*1.52716*1.52811*1.52811*1.52716
08/03/2011 15:40:00*1.52811*1.52798*1.52838*1.52798
08/03/2011 15:45:00*1.52798*1.52786*1.52812*1.52742
08/03/2011 15:50:00*1.52786*1.52807*1.52825*1.52741
08/03/2011 15:55:00*1.52807*1.52757*1.52807*1.52719
08/03/2011 16:00:00*1.52757*1.52798*1.52798*1.52747
08/03/2011 16:05:00*1.52798*1.5281*1.5281*1.52753
08/03/2011 16:10:00*1.5281*1.52767*1.5281*1.52754
08/03/2011 16:15:00*1.52767*1.52696*1.52767*1.52696
08/03/2011 16:20:00*1.52696*1.52758*1.52761*1.52696
08/03/2011 16:25:00*1.52758*1.52697*1.52791*1.52696
08/03/2011 16:30:00*1.52697*1.52645*1.52697*1.5264
08/03/2011 16:35:00*1.52645*1.52691*1.52691*1.52641
08/03/2011 16:40:00*1.52691*1.52612*1.52691*1.52612
08/03/2011 16:45:00*1.52612*1.52677*1.52677*1.52612
08/03/2011 16:50:00*1.52677*1.52661*1.52677*1.5264
08/03/2011 16:55:00*1.52661*1.52662*1.5267*1.52654
08/03/2011 17:00:00*1.52662*1.52693*1.52693*1.52662
