08/01/2011 17:05:00*1.48518*1.4851*1.48518*1.48448
08/01/2011 17:10:00*1.4851*1.48547*1.48551*1.4851
08/01/2011 17:15:00*1.48547*1.48526*1.48547*1.48526
08/01/2011 17:20:00*1.48526*1.48498*1.48526*1.48498
08/01/2011 17:25:00*1.48498*1.48488*1.48498*1.48444
08/01/2011 17:30:00*1.48488*1.48517*1.48524*1.48488
08/01/2011 17:35:00*1.48517*1.48445*1.48522*1.48445
08/01/2011 17:40:00*1.48445*1.48401*1.48454*1.48387
08/01/2011 17:45:00*1.48401*1.48393*1.48426*1.48319
08/01/2011 17:50:00*1.48393*1.48495*1.48504*1.48363
08/01/2011 17:55:00*1.48495*1.48619*1.48653*1.48495
08/01/2011 18:00:00*1.48619*1.4862*1.48628*1.48606
08/01/2011 18:05:00*1.4862*1.48598*1.4863*1.48598
08/01/2011 18:10:00*1.48598*1.48569*1.48598*1.48534
08/01/2011 18:15:00*1.48569*1.48572*1.48572*1.48553
08/01/2011 18:20:00*1.48572*1.48544*1.48577*1.48535
08/01/2011 18:25:00*1.48544*1.48517*1.48544*1.48517
08/01/2011 18:30:00*1.48517*1.48489*1.48523*1.48489
08/01/2011 18:35:00*1.48489*1.4848*1.48495*1.4847
08/01/2011 18:40:00*1.4848*1.48541*1.48562*1.4848
08/01/2011 18:45:00*1.48541*1.48511*1.48554*1.48501
08/01/2011 18:50:00*1.48511*1.48489*1.48524*1.48483
08/01/2011 18:55:00*1.48489*1.48555*1.48555*1.48482
08/01/2011 19:00:00*1.48555*1.48543*1.48557*1.48494
08/01/2011 19:05:00*1.48543*1.48523*1.48609*1.48522
08/01/2011 19:10:00*1.48523*1.48546*1.48613*1.48505
08/01/2011 19:15:00*1.48546*1.4852*1.48546*1.48508
08/01/2011 19:20:00*1.4852*1.48593*1.48594*1.48514
08/01/2011 19:25:00*1.48593*1.48551*1.48607*1.48543
08/01/2011 19:30:00*1.48551*1.485*1.48552*1.48494
08/01/2011 19:35:00*1.485*1.48485*1.485*1.48415
08/01/2011 19:40:00*1.48485*1.48492*1.48508*1.48433
08/01/2011 19:45:00*1.48492*1.48411*1.48506*1.48383
08/01/2011 19:50:00*1.48411*1.48412*1.48427*1.48407
08/01/2011 19:55:00*1.48412*1.48359*1.48412*1.48359
08/01/2011 20:00:00*1.48359*1.48385*1.484*1.48341
08/01/2011 20:05:00*1.48385*1.48458*1.48466*1.48375
08/01/2011 20:10:00*1.48458*1.485*1.48514*1.48456
08/01/2011 20:15:00*1.485*1.48463*1.48533*1.48461
08/01/2011 20:20:00*1.48463*1.48461*1.48492*1.48451
08/01/2011 20:25:00*1.48461*1.48447*1.48468*1.48422
08/01/2011 20:30:00*1.48447*1.48416*1.48447*1.48386
08/01/2011 20:35:00*1.48416*1.48414*1.48421*1.48399
08/01/2011 20:40:00*1.48414*1.48378*1.48429*1.48378
08/01/2011 20:45:00*1.48378*1.48352*1.48391*1.48337
08/01/2011 20:50:00*1.48352*1.48352*1.4838*1.48342
08/01/2011 20:55:00*1.48352*1.48213*1.48357*1.48213
08/01/2011 21:00:00*1.48213*1.48234*1.48294*1.48213
08/01/2011 21:05:00*1.48234*1.48209*1.48239*1.48203
08/01/2011 21:10:00*1.48209*1.48321*1.48347*1.48209
08/01/2011 21:15:00*1.48321*1.48263*1.48336*1.48263
08/01/2011 21:20:00*1.48263*1.4828*1.4828*1.48259
08/01/2011 21:25:00*1.4828*1.48353*1.48405*1.48277
08/01/2011 21:30:00*1.48353*1.48431*1.48441*1.48353
08/01/2011 21:35:00*1.48431*1.48478*1.48562*1.48387
08/01/2011 21:40:00*1.48478*1.48527*1.48527*1.48475
08/01/2011 21:45:00*1.48527*1.48628*1.48628*1.48527
08/01/2011 21:50:00*1.48628*1.48555*1.4864*1.48547
08/01/2011 21:55:00*1.48555*1.48657*1.48665*1.48555
08/01/2011 22:00:00*1.48657*1.48609*1.48677*1.48607
08/01/2011 22:05:00*1.48609*1.48653*1.48662*1.48609
08/01/2011 22:10:00*1.48653*1.48594*1.48657*1.48592
08/01/2011 22:15:00*1.48594*1.48598*1.48616*1.48572
08/01/2011 22:20:00*1.48598*1.48555*1.48599*1.48542
08/01/2011 22:25:00*1.48555*1.48592*1.48594*1.4855
08/01/2011 22:30:00*1.48592*1.48573*1.48613*1.4856
08/01/2011 22:35:00*1.48573*1.48574*1.48603*1.48559
08/01/2011 22:40:00*1.48581*1.48548*1.48583*1.48538
08/01/2011 22:45:00*1.48548*1.48558*1.48574*1.48548
08/01/2011 22:50:00*1.48558*1.48582*1.48594*1.48538
08/01/2011 22:55:00*1.48582*1.48565*1.48587*1.48557
08/01/2011 23:00:00*1.48565*1.48565*1.48583*1.48551
08/01/2011 23:05:00*1.48565*1.48558*1.4857*1.48549
08/01/2011 23:10:00*1.48558*1.48547*1.48563*1.48536
08/01/2011 23:15:00*1.48547*1.48563*1.48581*1.48532
08/01/2011 23:20:00*1.48563*1.48602*1.48616*1.48563
08/01/2011 23:25:00*1.48602*1.4864*1.48666*1.48583
08/01/2011 23:30:00*1.4864*1.48615*1.48644*1.48603
08/01/2011 23:35:00*1.48615*1.48675*1.48679*1.48607
08/01/2011 23:40:00*1.48675*1.48641*1.48694*1.48634
08/01/2011 23:45:00*1.48641*1.48663*1.48663*1.48633
08/01/2011 23:50:00*1.48663*1.48642*1.48667*1.48642
08/01/2011 23:55:00*1.48642*1.486*1.48642*1.48583
08/02/2011 00:00:00*1.486*1.4853*1.486*1.48526
08/02/2011 00:05:00*1.4853*1.48506*1.48539*1.48506
08/02/2011 00:10:00*1.48506*1.48518*1.48525*1.48482
08/02/2011 00:15:00*1.48518*1.48586*1.48592*1.48518
08/02/2011 00:20:00*1.48586*1.48541*1.48616*1.48541
08/02/2011 00:25:00*1.48541*1.48594*1.48609*1.48518
08/02/2011 00:30:00*1.48594*1.4855*1.48619*1.4855
08/02/2011 00:35:00*1.4855*1.4894*1.48988*1.4855
08/02/2011 00:40:00*1.4894*1.49199*1.49205*1.4894
08/02/2011 00:45:00*1.49199*1.49288*1.49312*1.49168
08/02/2011 00:50:00*1.49288*1.49237*1.49312*1.49213
08/02/2011 00:55:00*1.49237*1.49273*1.49281*1.49177
08/02/2011 01:00:00*1.49273*1.49283*1.4929*1.4924
08/02/2011 01:05:00*1.49283*1.49337*1.49337*1.49277
08/02/2011 01:10:00*1.49337*1.49411*1.4948*1.49322
08/02/2011 01:15:00*1.49411*1.494*1.4942*1.49388
08/02/2011 01:20:00*1.494*1.4941*1.4943*1.49397
08/02/2011 01:25:00*1.4941*1.49374*1.49437*1.49374
08/02/2011 01:30:00*1.49374*1.49419*1.49421*1.49357
08/02/2011 01:35:00*1.49419*1.49402*1.49443*1.49395
08/02/2011 01:40:00*1.49402*1.49359*1.49402*1.49338
08/02/2011 01:45:00*1.49359*1.49347*1.49368*1.49343
08/02/2011 01:50:00*1.49347*1.49334*1.49356*1.49315
08/02/2011 01:55:00*1.49334*1.49379*1.49393*1.49334
08/02/2011 02:00:00*1.49379*1.49344*1.49393*1.49344
08/02/2011 02:05:00*1.49344*1.49389*1.49404*1.49344
08/02/2011 02:10:00*1.49389*1.49394*1.49429*1.49387
08/02/2011 02:15:00*1.49394*1.49423*1.4948*1.49394
08/02/2011 02:20:00*1.49423*1.49561*1.49602*1.49418
08/02/2011 02:25:00*1.49561*1.49438*1.49563*1.49438
08/02/2011 02:30:00*1.49438*1.49445*1.49456*1.49396
08/02/2011 02:35:00*1.49445*1.49495*1.49495*1.49403
08/02/2011 02:40:00*1.49495*1.49552*1.49552*1.49479
08/02/2011 02:45:00*1.49552*1.49504*1.49587*1.49504
08/02/2011 02:50:00*1.49504*1.49505*1.49553*1.49493
08/02/2011 02:55:00*1.49505*1.49421*1.49518*1.49421
08/02/2011 03:00:00*1.49421*1.49441*1.49479*1.49418
08/02/2011 03:05:00*1.49441*1.49483*1.49495*1.49411
08/02/2011 03:10:00*1.49483*1.49439*1.49486*1.494
08/02/2011 03:15:00*1.49439*1.49504*1.49557*1.49439
08/02/2011 03:20:00*1.49504*1.49641*1.49641*1.49504
08/02/2011 03:25:00*1.49641*1.49678*1.49761*1.49641
08/02/2011 03:30:00*1.49678*1.49614*1.49683*1.49609
08/02/2011 03:35:00*1.49614*1.49725*1.49787*1.49614
08/02/2011 03:40:00*1.49725*1.49729*1.49769*1.49719
08/02/2011 03:45:00*1.49729*1.49655*1.49729*1.49644
08/02/2011 03:50:00*1.49655*1.49654*1.49705*1.49647
08/02/2011 03:55:00*1.49654*1.49697*1.49707*1.49638
08/02/2011 04:00:00*1.49697*1.4968*1.49697*1.49609
08/02/2011 04:05:00*1.4968*1.49603*1.49685*1.49568
08/02/2011 04:10:00*1.49603*1.49522*1.49603*1.49522
08/02/2011 04:15:00*1.49522*1.49532*1.49562*1.49507
08/02/2011 04:20:00*1.49532*1.49482*1.49593*1.49445
08/02/2011 04:25:00*1.49482*1.49453*1.49482*1.49427
08/02/2011 04:30:00*1.49453*1.49416*1.49533*1.49416
08/02/2011 04:35:00*1.49416*1.49599*1.49613*1.49416
08/02/2011 04:40:00*1.49599*1.49604*1.49629*1.49587
08/02/2011 04:45:00*1.49604*1.49694*1.49713*1.49603
08/02/2011 04:50:00*1.49694*1.49663*1.49694*1.49624
08/02/2011 04:55:00*1.49663*1.49726*1.49726*1.49653
08/02/2011 05:00:00*1.49726*1.49685*1.49753*1.49677
08/02/2011 05:05:00*1.49685*1.49647*1.49696*1.49625
08/02/2011 05:10:00*1.49647*1.49777*1.49811*1.49647
08/02/2011 05:15:00*1.49777*1.49835*1.49892*1.49777
08/02/2011 05:20:00*1.49835*1.49842*1.49869*1.49774
08/02/2011 05:25:00*1.49842*1.49747*1.49842*1.49747
08/02/2011 05:30:00*1.49747*1.49814*1.49814*1.49725
08/02/2011 05:35:00*1.49814*1.49855*1.49867*1.49793
08/02/2011 05:40:00*1.49855*1.49788*1.49855*1.49785
08/02/2011 05:45:00*1.49788*1.4982*1.49871*1.49788
08/02/2011 05:50:00*1.4982*1.49794*1.49827*1.49791
08/02/2011 05:55:00*1.49794*1.49736*1.49794*1.49713
08/02/2011 06:00:00*1.49736*1.49775*1.49781*1.49707
08/02/2011 06:05:00*1.49775*1.49741*1.49817*1.49741
08/02/2011 06:10:00*1.49741*1.49669*1.49769*1.49611
08/02/2011 06:15:00*1.49669*1.49692*1.49692*1.49634
08/02/2011 06:20:00*1.49692*1.497*1.49757*1.4967
08/02/2011 06:25:00*1.497*1.49629*1.49709*1.49629
08/02/2011 06:30:00*1.49629*1.49633*1.4964*1.49611
08/02/2011 06:35:00*1.49633*1.49611*1.49658*1.49605
08/02/2011 06:40:00*1.49611*1.49625*1.49653*1.49611
08/02/2011 06:45:00*1.49625*1.49649*1.49649*1.49621
08/02/2011 06:50:00*1.49649*1.49745*1.49745*1.49647
08/02/2011 06:55:00*1.49745*1.49758*1.49775*1.4972
08/02/2011 07:00:00*1.49758*1.49796*1.49796*1.49744
08/02/2011 07:05:00*1.49796*1.49783*1.49796*1.49763
08/02/2011 07:10:00*1.49783*1.49841*1.49875*1.49783
08/02/2011 07:15:00*1.49841*1.49905*1.49975*1.49813
08/02/2011 07:20:00*1.49905*1.49847*1.49905*1.49827
08/02/2011 07:25:00*1.49847*1.4997*1.49989*1.49847
08/02/2011 07:30:00*1.4997*1.49995*1.49995*1.4994
08/02/2011 07:35:00*1.49995*1.50113*1.50126*1.49994
08/02/2011 07:40:00*1.50113*1.501*1.50131*1.50091
08/02/2011 07:45:00*1.501*1.50033*1.50113*1.50033
08/02/2011 07:50:00*1.50033*1.49941*1.50052*1.49939
08/02/2011 07:55:00*1.49941*1.49926*1.49941*1.49903
08/02/2011 08:00:00*1.49926*1.49975*1.49975*1.49926
08/02/2011 08:05:00*1.49975*1.49926*1.49988*1.49926
08/02/2011 08:10:00*1.49926*1.49955*1.49955*1.49881
08/02/2011 08:15:00*1.49955*1.49943*1.49963*1.49915
08/02/2011 08:20:00*1.49943*1.50025*1.50031*1.49943
08/02/2011 08:25:00*1.50025*1.49855*1.50041*1.49855
08/02/2011 08:30:00*1.49855*1.49851*1.49942*1.49845
08/02/2011 08:35:00*1.49851*1.4994*1.49943*1.49851
08/02/2011 08:40:00*1.4994*1.49903*1.49945*1.49874
08/02/2011 08:45:00*1.49903*1.49863*1.49968*1.49863
08/02/2011 08:50:00*1.49863*1.49841*1.49912*1.49841
08/02/2011 08:55:00*1.49841*1.49865*1.49891*1.49841
08/02/2011 09:00:00*1.49865*1.49889*1.49889*1.49835
08/02/2011 09:05:00*1.49889*1.49804*1.49907*1.498
08/02/2011 09:10:00*1.49804*1.49785*1.49856*1.49783
08/02/2011 09:15:00*1.49785*1.49789*1.49811*1.49785
08/02/2011 09:20:00*1.49789*1.49857*1.49857*1.49775
08/02/2011 09:25:00*1.49857*1.49942*1.49954*1.49857
08/02/2011 09:30:00*1.49942*1.49885*1.49967*1.49885
08/02/2011 09:35:00*1.49885*1.49914*1.49951*1.49881
08/02/2011 09:40:00*1.49914*1.50009*1.50017*1.49914
08/02/2011 09:45:00*1.50009*1.49879*1.50009*1.49877
08/02/2011 09:50:00*1.49879*1.49747*1.49879*1.49726
08/02/2011 09:55:00*1.49747*1.49641*1.49759*1.49635
08/02/2011 10:00:00*1.49641*1.4988*1.49884*1.49641
08/02/2011 10:05:00*1.4988*1.49917*1.4997*1.4988
08/02/2011 10:10:00*1.49917*1.50035*1.5004*1.49903
08/02/2011 10:15:00*1.50035*1.50095*1.50095*1.50025
08/02/2011 10:20:00*1.50095*1.50051*1.50095*1.50023
08/02/2011 10:25:00*1.50051*1.49982*1.50065*1.49973
08/02/2011 10:30:00*1.49982*1.49988*1.50051*1.49982
08/02/2011 10:35:00*1.49988*1.50023*1.50032*1.49988
08/02/2011 10:40:00*1.50023*1.50009*1.50035*1.49995
08/02/2011 10:45:00*1.50009*1.49998*1.50009*1.49967
08/02/2011 10:50:00*1.49998*1.50069*1.50087*1.49998
08/02/2011 10:55:00*1.50069*1.50243*1.50243*1.50046
08/02/2011 11:00:00*1.50243*1.50312*1.50312*1.50195
08/02/2011 11:05:00*1.50312*1.50201*1.50326*1.50201
08/02/2011 11:10:00*1.50201*1.50176*1.50206*1.50146
08/02/2011 11:15:00*1.50176*1.50261*1.50273*1.50176
08/02/2011 11:20:00*1.50261*1.50229*1.50263*1.50201
08/02/2011 11:25:00*1.50229*1.50351*1.50375*1.50229
08/02/2011 11:30:00*1.50351*1.50295*1.5037*1.50279
08/02/2011 11:35:00*1.50295*1.50279*1.50295*1.50231
08/02/2011 11:40:00*1.50279*1.50313*1.50343*1.50279
08/02/2011 11:45:00*1.50313*1.50337*1.50373*1.50313
08/02/2011 11:50:00*1.50337*1.50281*1.50343*1.50274
08/02/2011 11:55:00*1.50281*1.50245*1.50281*1.50228
08/02/2011 12:00:00*1.50245*1.50231*1.50267*1.50231
08/02/2011 12:05:00*1.50231*1.50241*1.50261*1.50209
08/02/2011 12:10:00*1.50241*1.50287*1.50302*1.50227
08/02/2011 12:15:00*1.50287*1.50284*1.50315*1.50277
08/02/2011 12:20:00*1.50284*1.50255*1.50299*1.50229
08/02/2011 12:25:00*1.50255*1.50163*1.50255*1.50162
08/02/2011 12:30:00*1.50163*1.50207*1.50207*1.50148
08/02/2011 12:35:00*1.50207*1.50259*1.50293*1.50207
08/02/2011 12:40:00*1.50259*1.50353*1.50367*1.50258
08/02/2011 12:45:00*1.50353*1.50319*1.50359*1.50302
08/02/2011 12:50:00*1.50319*1.50493*1.505*1.50314
08/02/2011 12:55:00*1.50493*1.50531*1.50531*1.50401
08/02/2011 13:00:00*1.50531*1.50606*1.50627*1.50531
08/02/2011 13:05:00*1.50606*1.50619*1.50619*1.50575
08/02/2011 13:10:00*1.50619*1.50548*1.50619*1.50524
08/02/2011 13:15:00*1.50548*1.50544*1.5056*1.50541
08/02/2011 13:20:00*1.50544*1.50563*1.50563*1.50491
08/02/2011 13:25:00*1.50563*1.50602*1.50603*1.50543
08/02/2011 13:30:00*1.50602*1.50673*1.5069*1.50602
08/02/2011 13:35:00*1.50673*1.50655*1.50703*1.50654
08/02/2011 13:40:00*1.50655*1.50758*1.50764*1.5065
08/02/2011 13:45:00*1.50758*1.50689*1.50758*1.50685
08/02/2011 13:50:00*1.50689*1.50691*1.50717*1.50687
08/02/2011 13:55:00*1.50691*1.50739*1.50739*1.50655
08/02/2011 14:00:00*1.50739*1.50725*1.50748*1.5071
08/02/2011 14:05:00*1.50725*1.50683*1.50735*1.50649
08/02/2011 14:10:00*1.50683*1.50632*1.50686*1.50611
08/02/2011 14:15:00*1.50632*1.50568*1.50646*1.50563
08/02/2011 14:20:00*1.50568*1.50547*1.50573*1.50533
08/02/2011 14:25:00*1.50547*1.50571*1.50571*1.5052
08/02/2011 14:30:00*1.50571*1.50616*1.5062*1.50571
08/02/2011 14:35:00*1.50616*1.50674*1.50689*1.50601
08/02/2011 14:40:00*1.50674*1.50681*1.50681*1.50647
08/02/2011 14:45:00*1.50681*1.50721*1.50733*1.50677
08/02/2011 14:50:00*1.50721*1.50696*1.50747*1.50696
08/02/2011 14:55:00*1.50696*1.50651*1.50705*1.50649
08/02/2011 15:00:00*1.50651*1.50665*1.5067*1.50641
08/02/2011 15:05:00*1.50665*1.50655*1.50674*1.5061
08/02/2011 15:10:00*1.50655*1.50587*1.50655*1.50562
08/02/2011 15:15:00*1.50587*1.50594*1.50651*1.50587
08/02/2011 15:20:00*1.50594*1.50602*1.50621*1.50573
08/02/2011 15:25:00*1.50602*1.50642*1.50642*1.50572
08/02/2011 15:30:00*1.50642*1.50696*1.50703*1.50642
08/02/2011 15:35:00*1.50696*1.5068*1.50717*1.5068
08/02/2011 15:40:00*1.5068*1.50646*1.50684*1.50646
08/02/2011 15:45:00*1.50646*1.50748*1.50748*1.50646
08/02/2011 15:50:00*1.50748*1.5071*1.50795*1.5071
08/02/2011 15:55:00*1.5071*1.50922*1.50933*1.5071
08/02/2011 16:00:00*1.50922*1.50981*1.50981*1.50892
08/02/2011 16:05:00*1.50981*1.50878*1.50981*1.5086
08/02/2011 16:10:00*1.50878*1.50917*1.50941*1.50878
08/02/2011 16:15:00*1.50917*1.50964*1.50972*1.50902
08/02/2011 16:20:00*1.50964*1.50994*1.50994*1.50905
08/02/2011 16:25:00*1.50994*1.50991*1.51073*1.50979
08/02/2011 16:30:00*1.50991*1.50917*1.51013*1.50903
08/02/2011 16:35:00*1.50917*1.5105*1.5105*1.50917
08/02/2011 16:40:00*1.5105*1.51094*1.51094*1.51018
08/02/2011 16:45:00*1.51094*1.51089*1.51099*1.51062
08/02/2011 16:50:00*1.51089*1.51004*1.51089*1.50989
08/02/2011 16:55:00*1.51004*1.51045*1.51045*1.5099
08/02/2011 17:00:00*1.51045*1.51155*1.51185*1.51045
