07/31/2011 17:05:00*1.48872*1.49025*1.49025*1.48851
07/31/2011 17:10:00*1.49025*1.4918*1.49244*1.49025
07/31/2011 17:15:00*1.4918*1.49075*1.49358*1.48998
07/31/2011 17:20:00*1.49075*1.48947*1.49109*1.48928
07/31/2011 17:25:00*1.48947*1.4894*1.4911*1.48926
07/31/2011 17:30:00*1.4894*1.48989*1.48989*1.48895
07/31/2011 17:35:00*1.48989*1.48848*1.48989*1.48848
07/31/2011 17:40:00*1.48848*1.48925*1.49026*1.48848
07/31/2011 17:45:00*1.48925*1.4892*1.48959*1.4892
07/31/2011 17:50:00*1.4892*1.48941*1.48945*1.4892
07/31/2011 17:55:00*1.48941*1.48999*1.49028*1.48897
07/31/2011 18:00:00*1.48999*1.49008*1.49067*1.48999
07/31/2011 18:05:00*1.49008*1.48851*1.4912*1.48835
07/31/2011 18:10:00*1.48851*1.4872*1.48851*1.48616
07/31/2011 18:15:00*1.4872*1.48799*1.48827*1.48708
07/31/2011 18:20:00*1.48799*1.48789*1.48799*1.48743
07/31/2011 18:25:00*1.48789*1.48845*1.48859*1.48789
07/31/2011 18:30:00*1.48845*1.48806*1.48847*1.48763
07/31/2011 18:35:00*1.48806*1.49062*1.49093*1.48776
07/31/2011 18:40:00*1.49062*1.48968*1.49062*1.4893
07/31/2011 18:45:00*1.48968*1.48951*1.48968*1.48853
07/31/2011 18:50:00*1.48951*1.48874*1.4897*1.48862
07/31/2011 18:55:00*1.48874*1.49038*1.49038*1.48874
07/31/2011 19:00:00*1.49038*1.48944*1.49038*1.4893
07/31/2011 19:05:00*1.48944*1.49047*1.49059*1.48935
07/31/2011 19:10:00*1.49047*1.49066*1.49079*1.49007
07/31/2011 19:15:00*1.49066*1.49088*1.49101*1.49061
07/31/2011 19:20:00*1.49088*1.49009*1.49103*1.49009
07/31/2011 19:25:00*1.49009*1.49044*1.4905*1.49009
07/31/2011 19:30:00*1.49044*1.49045*1.49062*1.49044
07/31/2011 19:35:00*1.49045*1.49*1.49054*1.4899
07/31/2011 19:40:00*1.49*1.48966*1.4901*1.48963
07/31/2011 19:45:00*1.48966*1.4897*1.48984*1.48954
07/31/2011 19:50:00*1.4897*1.48946*1.4897*1.48941
07/31/2011 19:55:00*1.48946*1.48977*1.49003*1.48941
07/31/2011 20:00:00*1.48977*1.48997*1.49001*1.48972
07/31/2011 20:05:00*1.48997*1.48965*1.49074*1.48965
07/31/2011 20:10:00*1.48965*1.48905*1.48965*1.4884
07/31/2011 20:15:00*1.48905*1.48919*1.48919*1.48888
07/31/2011 20:20:00*1.48919*1.49*1.49*1.48893
07/31/2011 20:25:00*1.49*1.49053*1.49073*1.49
07/31/2011 20:30:00*1.49053*1.49024*1.49057*1.49019
07/31/2011 20:35:00*1.49024*1.49009*1.49024*1.48789
07/31/2011 20:40:00*1.49009*1.4899*1.49098*1.48962
07/31/2011 20:45:00*1.4899*1.49252*1.49252*1.48978
07/31/2011 20:50:00*1.49252*1.49105*1.49282*1.49093
07/31/2011 20:55:00*1.49105*1.49134*1.49185*1.49105
07/31/2011 21:00:00*1.49134*1.49178*1.4921*1.49109
07/31/2011 21:05:00*1.49178*1.49069*1.49213*1.49069
07/31/2011 21:10:00*1.49069*1.48952*1.49069*1.48952
07/31/2011 21:15:00*1.48952*1.4903*1.49033*1.48943
07/31/2011 21:20:00*1.4903*1.49011*1.49048*1.48971
07/31/2011 21:25:00*1.49011*1.48971*1.49011*1.48966
07/31/2011 21:30:00*1.48971*1.48932*1.49018*1.48932
07/31/2011 21:35:00*1.48932*1.48872*1.48967*1.48797
07/31/2011 21:40:00*1.48872*1.48829*1.48872*1.48808
07/31/2011 21:45:00*1.48829*1.48831*1.48855*1.48806
07/31/2011 21:50:00*1.48831*1.48736*1.48831*1.48726
07/31/2011 21:55:00*1.48736*1.48751*1.48771*1.48729
07/31/2011 22:00:00*1.48751*1.48786*1.488*1.48751
07/31/2011 22:05:00*1.48786*1.48744*1.48818*1.48744
07/31/2011 22:10:00*1.48744*1.4882*1.4882*1.48744
07/31/2011 22:15:00*1.4882*1.4877*1.48838*1.4877
07/31/2011 22:20:00*1.4877*1.48773*1.48774*1.48751
07/31/2011 22:25:00*1.48773*1.48805*1.48807*1.48767
07/31/2011 22:30:00*1.48805*1.48771*1.48812*1.4875
07/31/2011 22:35:00*1.48771*1.48866*1.48878*1.48768
07/31/2011 22:40:00*1.48866*1.48874*1.48876*1.48852
07/31/2011 22:45:00*1.48874*1.48897*1.48916*1.48874
07/31/2011 22:50:00*1.48897*1.48922*1.48922*1.48897
07/31/2011 22:55:00*1.48922*1.48906*1.48927*1.48899
07/31/2011 23:00:00*1.48906*1.48898*1.48908*1.48888
07/31/2011 23:05:00*1.48898*1.48911*1.48929*1.48898
07/31/2011 23:10:00*1.48911*1.48921*1.48927*1.48896
07/31/2011 23:15:00*1.48921*1.48919*1.48937*1.48914
07/31/2011 23:20:00*1.48919*1.48881*1.48919*1.48868
07/31/2011 23:25:00*1.48881*1.48863*1.48894*1.48863
07/31/2011 23:30:00*1.48863*1.4879*1.48863*1.4879
07/31/2011 23:35:00*1.4879*1.48873*1.48883*1.4879
07/31/2011 23:40:00*1.48873*1.48874*1.48877*1.48868
07/31/2011 23:45:00*1.48874*1.48859*1.48874*1.48848
07/31/2011 23:50:00*1.48859*1.48865*1.48884*1.48854
07/31/2011 23:55:00*1.48865*1.48871*1.48882*1.48843
08/01/2011 00:00:00*1.48871*1.48837*1.48879*1.4883
08/01/2011 00:05:00*1.48837*1.48852*1.48878*1.48822
08/01/2011 00:10:00*1.48852*1.48816*1.48877*1.48816
08/01/2011 00:15:00*1.48816*1.4885*1.48863*1.48816
08/01/2011 00:20:00*1.4885*1.48834*1.489*1.48833
08/01/2011 00:25:00*1.48834*1.48933*1.48933*1.48833
08/01/2011 00:30:00*1.48933*1.48919*1.48959*1.48917
08/01/2011 00:35:00*1.48919*1.48967*1.48989*1.48918
08/01/2011 00:40:00*1.48967*1.48915*1.48967*1.48908
08/01/2011 00:45:00*1.48915*1.48929*1.48942*1.48915
08/01/2011 00:50:00*1.48929*1.48915*1.48947*1.48915
08/01/2011 00:55:00*1.48915*1.48904*1.48915*1.48903
08/01/2011 01:00:00*1.48904*1.48854*1.48904*1.48852
08/01/2011 01:05:00*1.48854*1.48821*1.48854*1.48821
08/01/2011 01:10:00*1.48821*1.4885*1.4885*1.48818
08/01/2011 01:15:00*1.4885*1.48888*1.48891*1.48826
08/01/2011 01:20:00*1.48888*1.4881*1.48888*1.4881
08/01/2011 01:25:00*1.4881*1.48832*1.48838*1.48776
08/01/2011 01:30:00*1.48832*1.48834*1.48844*1.48825
08/01/2011 01:35:00*1.48834*1.48813*1.48834*1.48804
08/01/2011 01:40:00*1.48813*1.48793*1.48818*1.48783
08/01/2011 01:45:00*1.48793*1.48759*1.48793*1.48754
08/01/2011 01:50:00*1.48759*1.48745*1.48767*1.48735
08/01/2011 01:55:00*1.48745*1.48766*1.48768*1.48732
08/01/2011 02:00:00*1.48766*1.48818*1.48828*1.4876
08/01/2011 02:05:00*1.48818*1.48735*1.48835*1.48735
08/01/2011 02:10:00*1.48735*1.48697*1.4877*1.48685
08/01/2011 02:15:00*1.48697*1.48703*1.48729*1.48683
08/01/2011 02:20:00*1.48703*1.4871*1.48747*1.48689
08/01/2011 02:25:00*1.4871*1.4874*1.48757*1.48693
08/01/2011 02:30:00*1.4874*1.48801*1.48802*1.48669
08/01/2011 02:35:00*1.48801*1.48806*1.48829*1.48757
08/01/2011 02:40:00*1.48806*1.48741*1.48829*1.48741
08/01/2011 02:45:00*1.48741*1.48745*1.48747*1.48701
08/01/2011 02:50:00*1.48745*1.48721*1.48754*1.48698
08/01/2011 02:55:00*1.48721*1.48697*1.48721*1.48643
08/01/2011 03:00:00*1.48697*1.48695*1.48718*1.48677
08/01/2011 03:05:00*1.48695*1.48569*1.48733*1.48569
08/01/2011 03:10:00*1.48569*1.48547*1.48569*1.48487
08/01/2011 03:15:00*1.48547*1.48622*1.4863*1.48539
08/01/2011 03:20:00*1.48622*1.48667*1.48679*1.48622
08/01/2011 03:25:00*1.48667*1.48739*1.48756*1.48667
08/01/2011 03:30:00*1.48739*1.48781*1.48794*1.48733
08/01/2011 03:35:00*1.48781*1.4882*1.48856*1.48772
08/01/2011 03:40:00*1.4882*1.48679*1.4882*1.48677
08/01/2011 03:45:00*1.48679*1.48695*1.48727*1.48668
08/01/2011 03:50:00*1.48695*1.48742*1.48748*1.48695
08/01/2011 03:55:00*1.48742*1.48743*1.48745*1.48689
08/01/2011 04:00:00*1.48743*1.48905*1.48922*1.48733
08/01/2011 04:05:00*1.48905*1.49004*1.4904*1.48905
08/01/2011 04:10:00*1.49004*1.48985*1.49004*1.48957
08/01/2011 04:15:00*1.48985*1.48918*1.48985*1.48907
08/01/2011 04:20:00*1.48918*1.48887*1.48948*1.48887
08/01/2011 04:25:00*1.48887*1.48955*1.48955*1.48887
08/01/2011 04:30:00*1.48955*1.48542*1.48981*1.4842
08/01/2011 04:35:00*1.48542*1.48679*1.48679*1.48521
08/01/2011 04:40:00*1.48679*1.48727*1.48761*1.48677
08/01/2011 04:45:00*1.48727*1.48712*1.48727*1.48686
08/01/2011 04:50:00*1.48712*1.48771*1.48772*1.48695
08/01/2011 04:55:00*1.48771*1.48717*1.48771*1.48715
08/01/2011 05:00:00*1.48717*1.48697*1.48717*1.48668
08/01/2011 05:05:00*1.48697*1.48741*1.48741*1.48683
08/01/2011 05:10:00*1.48741*1.48785*1.48795*1.48715
08/01/2011 05:15:00*1.48785*1.48815*1.48825*1.48747
08/01/2011 05:20:00*1.48815*1.48756*1.48816*1.48756
08/01/2011 05:25:00*1.48756*1.48821*1.48824*1.48756
08/01/2011 05:30:00*1.48821*1.48829*1.48843*1.48807
08/01/2011 05:35:00*1.48829*1.48858*1.48873*1.48822
08/01/2011 05:40:00*1.48858*1.48895*1.48914*1.48842
08/01/2011 05:45:00*1.48895*1.48882*1.48895*1.48856
08/01/2011 05:50:00*1.48882*1.48998*1.48998*1.48871
08/01/2011 05:55:00*1.48998*1.48962*1.49024*1.48962
08/01/2011 06:00:00*1.48962*1.48907*1.48962*1.48896
08/01/2011 06:05:00*1.48907*1.48881*1.48931*1.48867
08/01/2011 06:10:00*1.48881*1.48864*1.48899*1.48861
08/01/2011 06:15:00*1.48864*1.48819*1.48875*1.48819
08/01/2011 06:20:00*1.48819*1.48813*1.48837*1.48783
08/01/2011 06:25:00*1.48813*1.48735*1.48841*1.48721
08/01/2011 06:30:00*1.48735*1.48717*1.48736*1.48708
08/01/2011 06:35:00*1.48717*1.48705*1.48723*1.48691
08/01/2011 06:40:00*1.48705*1.48681*1.48722*1.48681
08/01/2011 06:45:00*1.48681*1.48609*1.4869*1.48609
08/01/2011 06:50:00*1.48609*1.48537*1.48612*1.48521
08/01/2011 06:55:00*1.48537*1.48461*1.4855*1.48451
08/01/2011 07:00:00*1.48461*1.48466*1.48466*1.48413
08/01/2011 07:05:00*1.48466*1.48472*1.48475*1.48447
08/01/2011 07:10:00*1.48472*1.48487*1.48501*1.48472
08/01/2011 07:15:00*1.48487*1.48432*1.48487*1.48389
08/01/2011 07:20:00*1.48432*1.48441*1.48473*1.48419
08/01/2011 07:25:00*1.48441*1.48502*1.48533*1.48437
08/01/2011 07:30:00*1.48502*1.48471*1.48502*1.48462
08/01/2011 07:35:00*1.48471*1.4836*1.48471*1.4836
08/01/2011 07:40:00*1.4836*1.48391*1.48403*1.4836
08/01/2011 07:45:00*1.48391*1.48431*1.48453*1.48391
08/01/2011 07:50:00*1.48431*1.48361*1.48431*1.48358
08/01/2011 07:55:00*1.48361*1.48415*1.48415*1.48339
08/01/2011 08:00:00*1.48415*1.48475*1.48487*1.48411
08/01/2011 08:05:00*1.48475*1.48365*1.48475*1.48363
08/01/2011 08:10:00*1.48365*1.48379*1.48399*1.48365
08/01/2011 08:15:00*1.48379*1.48264*1.48389*1.48264
08/01/2011 08:20:00*1.48264*1.48233*1.48268*1.48181
08/01/2011 08:25:00*1.48233*1.48172*1.48249*1.48172
08/01/2011 08:30:00*1.48172*1.481*1.48173*1.48081
08/01/2011 08:35:00*1.481*1.48111*1.48134*1.48091
08/01/2011 08:40:00*1.48111*1.4808*1.48118*1.48055
08/01/2011 08:45:00*1.4808*1.48068*1.481*1.48066
08/01/2011 08:50:00*1.48068*1.48125*1.48125*1.48052
08/01/2011 08:55:00*1.48125*1.48213*1.48215*1.48119
08/01/2011 09:00:00*1.48213*1.48223*1.48251*1.48194
08/01/2011 09:05:00*1.48223*1.48167*1.48229*1.48167
08/01/2011 09:10:00*1.48167*1.48201*1.48218*1.48167
08/01/2011 09:15:00*1.48201*1.48235*1.48257*1.48188
08/01/2011 09:20:00*1.48235*1.48219*1.48258*1.48217
08/01/2011 09:25:00*1.48219*1.48117*1.48223*1.48117
08/01/2011 09:30:00*1.48117*1.48022*1.48123*1.4798
08/01/2011 09:35:00*1.48022*1.47962*1.48022*1.47925
08/01/2011 09:40:00*1.47962*1.4796*1.48023*1.4796
08/01/2011 09:45:00*1.4796*1.48092*1.48117*1.4796
08/01/2011 09:50:00*1.48092*1.48177*1.48177*1.48075
08/01/2011 09:55:00*1.48177*1.48345*1.48345*1.48155
08/01/2011 10:00:00*1.48345*1.48288*1.48345*1.48281
08/01/2011 10:05:00*1.48288*1.48483*1.48598*1.48255
08/01/2011 10:10:00*1.48483*1.48301*1.48513*1.48301
08/01/2011 10:15:00*1.48301*1.48173*1.48301*1.48055
08/01/2011 10:20:00*1.48173*1.4817*1.48223*1.48159
08/01/2011 10:25:00*1.4817*1.48219*1.48245*1.48096
08/01/2011 10:30:00*1.48219*1.4822*1.4827*1.48204
08/01/2011 10:35:00*1.4822*1.48299*1.48299*1.48209
08/01/2011 10:40:00*1.48299*1.4835*1.48382*1.48299
08/01/2011 10:45:00*1.4835*1.48464*1.48484*1.48341
08/01/2011 10:50:00*1.48464*1.48372*1.48464*1.48371
08/01/2011 10:55:00*1.48372*1.48451*1.48451*1.48331
08/01/2011 11:00:00*1.48451*1.48274*1.48485*1.48274
08/01/2011 11:05:00*1.48274*1.48255*1.48274*1.48115
08/01/2011 11:10:00*1.48255*1.48259*1.48289*1.48222
08/01/2011 11:15:00*1.48259*1.48234*1.48365*1.48234
08/01/2011 11:20:00*1.48234*1.48445*1.48445*1.48234
08/01/2011 11:25:00*1.48445*1.48477*1.48489*1.48385
08/01/2011 11:30:00*1.48477*1.48558*1.48558*1.48445
08/01/2011 11:35:00*1.48558*1.48623*1.48623*1.48483
08/01/2011 11:40:00*1.48623*1.48757*1.48824*1.48607
08/01/2011 11:45:00*1.48757*1.48861*1.48912*1.48751
08/01/2011 11:50:00*1.48861*1.48836*1.48882*1.48781
08/01/2011 11:55:00*1.48836*1.48855*1.48872*1.48799
08/01/2011 12:00:00*1.48855*1.48921*1.48945*1.4884
08/01/2011 12:05:00*1.48921*1.48765*1.48921*1.48757
08/01/2011 12:10:00*1.48765*1.48777*1.48811*1.48763
08/01/2011 12:15:00*1.48777*1.48691*1.48811*1.48663
08/01/2011 12:20:00*1.48691*1.4871*1.48726*1.48665
08/01/2011 12:25:00*1.4871*1.48689*1.48729*1.48633
08/01/2011 12:30:00*1.48689*1.48636*1.48693*1.48604
08/01/2011 12:35:00*1.48636*1.48635*1.48687*1.48633
08/01/2011 12:40:00*1.48635*1.48591*1.48646*1.48591
08/01/2011 12:45:00*1.48591*1.48607*1.48634*1.48581
08/01/2011 12:50:00*1.48607*1.48657*1.48693*1.48607
08/01/2011 12:55:00*1.48657*1.48627*1.48674*1.48617
08/01/2011 13:00:00*1.48627*1.48789*1.48789*1.48627
08/01/2011 13:05:00*1.48789*1.48725*1.48798*1.48697
08/01/2011 13:10:00*1.48725*1.48761*1.48765*1.48691
08/01/2011 13:15:00*1.48761*1.48767*1.48784*1.48745
08/01/2011 13:20:00*1.48767*1.48719*1.48773*1.48703
08/01/2011 13:25:00*1.48719*1.48719*1.48721*1.48687
08/01/2011 13:30:00*1.48719*1.48748*1.48757*1.48675
08/01/2011 13:35:00*1.48748*1.48754*1.48763*1.48712
08/01/2011 13:40:00*1.48754*1.48739*1.48777*1.48723
08/01/2011 13:45:00*1.48739*1.48723*1.48744*1.48695
08/01/2011 13:50:00*1.48723*1.48743*1.48793*1.48723
08/01/2011 13:55:00*1.48743*1.4871*1.48753*1.4871
08/01/2011 14:00:00*1.4871*1.48617*1.4871*1.48617
08/01/2011 14:05:00*1.48617*1.48684*1.48687*1.48611
08/01/2011 14:10:00*1.48684*1.4868*1.48686*1.48656
08/01/2011 14:15:00*1.4868*1.48671*1.48683*1.4864
08/01/2011 14:20:00*1.48671*1.48652*1.48674*1.48619
08/01/2011 14:25:00*1.48652*1.48639*1.48656*1.48614
08/01/2011 14:30:00*1.48639*1.48625*1.48657*1.48617
08/01/2011 14:35:00*1.48625*1.48589*1.4865*1.48567
08/01/2011 14:40:00*1.48589*1.48623*1.48643*1.48573
08/01/2011 14:45:00*1.48623*1.48687*1.48687*1.48592
08/01/2011 14:50:00*1.48687*1.48622*1.48687*1.48599
08/01/2011 14:55:00*1.48622*1.48659*1.48725*1.48622
08/01/2011 15:00:00*1.48659*1.48763*1.48766*1.48623
08/01/2011 15:05:00*1.48763*1.48633*1.48775*1.48612
08/01/2011 15:10:00*1.48633*1.48603*1.48645*1.48603
08/01/2011 15:15:00*1.48603*1.48637*1.48652*1.48603
08/01/2011 15:20:00*1.48637*1.48662*1.48666*1.48626
08/01/2011 15:25:00*1.48662*1.48658*1.48693*1.48635
08/01/2011 15:30:00*1.48658*1.48661*1.48662*1.48617
08/01/2011 15:35:00*1.48661*1.48717*1.48717*1.4864
08/01/2011 15:40:00*1.48717*1.48585*1.48778*1.48585
08/01/2011 15:45:00*1.48585*1.48556*1.48615*1.48556
08/01/2011 15:50:00*1.48556*1.48581*1.48639*1.48556
08/01/2011 15:55:00*1.48581*1.4862*1.48631*1.48553
08/01/2011 16:00:00*1.4862*1.48563*1.4862*1.48528
08/01/2011 16:05:00*1.48563*1.48555*1.48609*1.48541
08/01/2011 16:10:00*1.48555*1.48548*1.4856*1.48536
08/01/2011 16:15:00*1.48548*1.48592*1.48615*1.48548
08/01/2011 16:20:00*1.48592*1.48605*1.48611*1.48589
08/01/2011 16:25:00*1.48605*1.48636*1.48638*1.48605
08/01/2011 16:30:00*1.48636*1.48614*1.48639*1.48588
08/01/2011 16:35:00*1.48614*1.48588*1.48614*1.4856
08/01/2011 16:40:00*1.48588*1.48577*1.48591*1.48571
08/01/2011 16:45:00*1.48577*1.48522*1.48578*1.48505
08/01/2011 16:50:00*1.48522*1.48484*1.48549*1.48483
08/01/2011 16:55:00*1.48484*1.48506*1.4851*1.48484
08/01/2011 17:00:00*1.48506*1.48518*1.48521*1.48495
