07/28/2011 17:05:00*1.48714*1.48696*1.48714*1.48696
07/28/2011 17:10:00*1.48696*1.48697*1.48747*1.48683
07/28/2011 17:15:00*1.48697*1.48742*1.48742*1.48697
07/28/2011 17:20:00*1.48742*1.48737*1.48764*1.48724
07/28/2011 17:25:00*1.48737*1.48752*1.48752*1.48719
07/28/2011 17:30:00*1.48752*1.48755*1.48755*1.48752
07/28/2011 17:35:00*1.48755*1.48753*1.48794*1.48753
07/28/2011 17:40:00*1.48753*1.4865*1.48753*1.4865
07/28/2011 17:45:00*1.4865*1.48664*1.4869*1.4865
07/28/2011 17:50:00*1.48664*1.48703*1.48722*1.48664
07/28/2011 17:55:00*1.48703*1.48699*1.48703*1.48665
07/28/2011 18:00:00*1.48699*1.48698*1.48699*1.48661
07/28/2011 18:05:00*1.48698*1.48746*1.48747*1.48675
07/28/2011 18:10:00*1.48746*1.48652*1.48746*1.48648
07/28/2011 18:15:00*1.48652*1.48657*1.48674*1.48623
07/28/2011 18:20:00*1.48657*1.48674*1.48674*1.48642
07/28/2011 18:25:00*1.48674*1.48693*1.487*1.48664
07/28/2011 18:30:00*1.48693*1.48738*1.48757*1.48685
07/28/2011 18:35:00*1.48738*1.4875*1.48787*1.48738
07/28/2011 18:40:00*1.4875*1.4875*1.48773*1.48741
07/28/2011 18:45:00*1.4875*1.4873*1.48773*1.4873
07/28/2011 18:50:00*1.4873*1.48824*1.48824*1.4873
07/28/2011 18:55:00*1.48824*1.48759*1.48824*1.48759
07/28/2011 19:00:00*1.48759*1.48777*1.4878*1.48759
07/28/2011 19:05:00*1.48777*1.48718*1.48777*1.48718
07/28/2011 19:10:00*1.48718*1.48704*1.48718*1.48657
07/28/2011 19:15:00*1.48704*1.4872*1.48745*1.48704
07/28/2011 19:20:00*1.4872*1.48765*1.48765*1.48698
07/28/2011 19:25:00*1.48765*1.48776*1.48781*1.48753
07/28/2011 19:30:00*1.48776*1.48708*1.48776*1.48708
07/28/2011 19:35:00*1.48708*1.48762*1.48774*1.48708
07/28/2011 19:40:00*1.48762*1.4879*1.48801*1.4876
07/28/2011 19:45:00*1.4879*1.48841*1.48841*1.48781
07/28/2011 19:50:00*1.48841*1.48849*1.48866*1.48841
07/28/2011 19:55:00*1.48849*1.48775*1.48849*1.48769
07/28/2011 20:00:00*1.48775*1.48799*1.48817*1.48769
07/28/2011 20:05:00*1.48799*1.48837*1.48845*1.48799
07/28/2011 20:10:00*1.48837*1.48794*1.4888*1.48793
07/28/2011 20:15:00*1.48794*1.48825*1.4884*1.48794
07/28/2011 20:20:00*1.48825*1.48841*1.48861*1.48825
07/28/2011 20:25:00*1.48841*1.48843*1.48887*1.48825
07/28/2011 20:30:00*1.48843*1.48812*1.48849*1.48787
07/28/2011 20:35:00*1.48812*1.48844*1.4885*1.48812
07/28/2011 20:40:00*1.48844*1.48851*1.4886*1.48822
07/28/2011 20:45:00*1.48851*1.4886*1.48868*1.4882
07/28/2011 20:50:00*1.4886*1.48825*1.48867*1.48825
07/28/2011 20:55:00*1.48825*1.48799*1.48825*1.4877
07/28/2011 21:00:00*1.48799*1.48764*1.48799*1.48711
07/28/2011 21:05:00*1.48764*1.48775*1.48778*1.48734
07/28/2011 21:10:00*1.48775*1.48714*1.48777*1.48711
07/28/2011 21:15:00*1.48714*1.48744*1.48744*1.48696
07/28/2011 21:20:00*1.48744*1.48793*1.48797*1.48744
07/28/2011 21:25:00*1.48793*1.48799*1.48825*1.48779
07/28/2011 21:30:00*1.48799*1.48858*1.4886*1.48799
07/28/2011 21:35:00*1.48858*1.48815*1.48877*1.48815
07/28/2011 21:40:00*1.48815*1.48819*1.48879*1.48812
07/28/2011 21:45:00*1.48819*1.48786*1.48839*1.48783
07/28/2011 21:50:00*1.48786*1.48815*1.48815*1.48737
07/28/2011 21:55:00*1.48815*1.48842*1.48875*1.48815
07/28/2011 22:00:00*1.48842*1.4891*1.48919*1.48842
07/28/2011 22:05:00*1.4891*1.48873*1.4891*1.48861
07/28/2011 22:10:00*1.48873*1.48832*1.48877*1.48832
07/28/2011 22:15:00*1.48832*1.48792*1.48832*1.4878
07/28/2011 22:20:00*1.48792*1.48753*1.48797*1.48741
07/28/2011 22:25:00*1.48753*1.48717*1.48753*1.48666
07/28/2011 22:30:00*1.48717*1.4882*1.4882*1.48709
07/28/2011 22:35:00*1.4882*1.48905*1.48905*1.4882
07/28/2011 22:40:00*1.48905*1.48913*1.48936*1.48905
07/28/2011 22:45:00*1.48913*1.48899*1.48931*1.48885
07/28/2011 22:50:00*1.48899*1.48846*1.48899*1.48816
07/28/2011 22:55:00*1.48846*1.4888*1.4888*1.48834
07/28/2011 23:00:00*1.4888*1.48934*1.48934*1.48867
07/28/2011 23:05:00*1.48934*1.48917*1.48941*1.48909
07/28/2011 23:10:00*1.48917*1.48944*1.48973*1.48911
07/28/2011 23:15:00*1.48944*1.48919*1.48944*1.48887
07/28/2011 23:20:00*1.48919*1.48916*1.48976*1.48899
07/28/2011 23:25:00*1.48916*1.48959*1.48984*1.48916
07/28/2011 23:30:00*1.48959*1.48943*1.48972*1.48901
07/28/2011 23:35:00*1.48943*1.48965*1.48965*1.48931
07/28/2011 23:40:00*1.48965*1.48904*1.4897*1.48883
07/28/2011 23:45:00*1.48904*1.4891*1.48951*1.48862
07/28/2011 23:50:00*1.4891*1.48903*1.48917*1.48885
07/28/2011 23:55:00*1.48903*1.48877*1.48911*1.48842
07/29/2011 00:00:00*1.48877*1.48891*1.48901*1.48873
07/29/2011 00:05:00*1.48891*1.48909*1.48909*1.48879
07/29/2011 00:10:00*1.48909*1.48953*1.4896*1.48897
07/29/2011 00:15:00*1.48953*1.48893*1.48969*1.48893
07/29/2011 00:20:00*1.48893*1.48834*1.48899*1.4883
07/29/2011 00:25:00*1.48834*1.4883*1.48841*1.4881
07/29/2011 00:30:00*1.4883*1.48813*1.48832*1.48766
07/29/2011 00:35:00*1.48813*1.48813*1.48833*1.48793
07/29/2011 00:40:00*1.48813*1.48818*1.48842*1.4881
07/29/2011 00:45:00*1.48818*1.48862*1.48862*1.48818
07/29/2011 00:50:00*1.48862*1.48877*1.48885*1.48836
07/29/2011 00:55:00*1.48877*1.48882*1.48893*1.48851
07/29/2011 01:00:00*1.48882*1.48887*1.48938*1.48882
07/29/2011 01:05:00*1.48887*1.489*1.48937*1.48887
07/29/2011 01:10:00*1.489*1.48951*1.48978*1.48895
07/29/2011 01:15:00*1.48951*1.48921*1.48957*1.48911
07/29/2011 01:20:00*1.48921*1.48873*1.48921*1.48873
07/29/2011 01:25:00*1.48873*1.48945*1.48945*1.48873
07/29/2011 01:30:00*1.48945*1.49124*1.49124*1.48945
07/29/2011 01:35:00*1.49124*1.4901*1.49124*1.4901
07/29/2011 01:40:00*1.4901*1.4904*1.49061*1.4901
07/29/2011 01:45:00*1.4904*1.4907*1.49076*1.49033
07/29/2011 01:50:00*1.4907*1.48994*1.49087*1.48994
07/29/2011 01:55:00*1.48994*1.49054*1.49054*1.48994
07/29/2011 02:00:00*1.49054*1.49056*1.49056*1.49005
07/29/2011 02:05:00*1.49056*1.4908*1.49143*1.49056
07/29/2011 02:10:00*1.4908*1.48991*1.49081*1.48991
07/29/2011 02:15:00*1.48991*1.48986*1.49043*1.48986
07/29/2011 02:20:00*1.48986*1.48991*1.48993*1.48942
07/29/2011 02:25:00*1.48991*1.48959*1.48991*1.48959
07/29/2011 02:30:00*1.48959*1.48972*1.4901*1.48959
07/29/2011 02:35:00*1.48972*1.48964*1.49006*1.48963
07/29/2011 02:40:00*1.48964*1.48994*1.48994*1.48934
07/29/2011 02:45:00*1.48994*1.48986*1.49013*1.48975
07/29/2011 02:50:00*1.48986*1.48984*1.48995*1.48953
07/29/2011 02:55:00*1.48984*1.49022*1.49022*1.48984
07/29/2011 03:00:00*1.49022*1.48984*1.49024*1.48984
07/29/2011 03:05:00*1.48984*1.49115*1.49115*1.48984
07/29/2011 03:10:00*1.49115*1.49212*1.49212*1.49115
07/29/2011 03:15:00*1.49212*1.49148*1.49212*1.49148
07/29/2011 03:20:00*1.49148*1.49152*1.49152*1.49148
07/29/2011 03:25:00*1.49152*1.49115*1.49152*1.49092
07/29/2011 03:30:00*1.49115*1.49176*1.49239*1.49115
07/29/2011 03:35:00*1.49176*1.49154*1.49176*1.49154
07/29/2011 03:40:00*1.49154*1.49041*1.49154*1.49025
07/29/2011 03:45:00*1.49041*1.4908*1.4908*1.49041
07/29/2011 03:50:00*1.4908*1.49071*1.4908*1.49031
07/29/2011 03:55:00*1.49071*1.49055*1.49129*1.49055
07/29/2011 04:00:00*1.49055*1.49093*1.49093*1.48997
07/29/2011 04:05:00*1.49093*1.49025*1.49093*1.49025
07/29/2011 04:10:00*1.49025*1.49011*1.49048*1.49011
07/29/2011 04:15:00*1.49011*1.49011*1.49011*1.49011
07/29/2011 04:20:00*1.49011*1.48882*1.49011*1.48874
07/29/2011 04:25:00*1.48882*1.48695*1.48882*1.48695
07/29/2011 04:30:00*1.48695*1.48744*1.48745*1.4869
07/29/2011 04:35:00*1.48744*1.48754*1.48759*1.48744
07/29/2011 04:40:00*1.48754*1.48794*1.48794*1.48754
07/29/2011 04:45:00*1.48794*1.48764*1.48794*1.48749
07/29/2011 04:50:00*1.48764*1.48738*1.48764*1.48728
07/29/2011 04:55:00*1.48738*1.48785*1.48811*1.48738
07/29/2011 05:00:00*1.48785*1.4879*1.4879*1.48752
07/29/2011 05:05:00*1.4879*1.48763*1.4879*1.48731
07/29/2011 05:10:00*1.48763*1.48835*1.48835*1.48763
07/29/2011 05:15:00*1.48835*1.4884*1.48872*1.48835
07/29/2011 05:20:00*1.4884*1.48796*1.4884*1.48796
07/29/2011 05:25:00*1.48796*1.48763*1.48799*1.48763
07/29/2011 05:30:00*1.48763*1.48733*1.48763*1.48727
07/29/2011 05:35:00*1.48733*1.48735*1.48757*1.48732
07/29/2011 05:40:00*1.48735*1.48709*1.48735*1.48708
07/29/2011 05:45:00*1.48709*1.48673*1.48709*1.48664
07/29/2011 05:50:00*1.48673*1.48615*1.48673*1.48615
07/29/2011 05:55:00*1.48615*1.48598*1.48615*1.48598
07/29/2011 06:00:00*1.48598*1.48638*1.48653*1.48597
07/29/2011 06:05:00*1.48638*1.48661*1.48667*1.48638
07/29/2011 06:10:00*1.48661*1.48629*1.48683*1.48626
07/29/2011 06:15:00*1.48629*1.48677*1.48677*1.48629
07/29/2011 06:20:00*1.48677*1.48702*1.48704*1.48666
07/29/2011 06:25:00*1.48702*1.4873*1.48736*1.4868
07/29/2011 06:30:00*1.4873*1.48705*1.48757*1.48705
07/29/2011 06:35:00*1.48705*1.4873*1.48753*1.48705
07/29/2011 06:40:00*1.4873*1.48732*1.48745*1.48713
07/29/2011 06:45:00*1.48732*1.4886*1.4886*1.48732
07/29/2011 06:50:00*1.4886*1.48852*1.4886*1.48852
07/29/2011 06:55:00*1.48852*1.48804*1.48852*1.48795
07/29/2011 07:00:00*1.48804*1.48794*1.48804*1.48783
07/29/2011 07:05:00*1.48794*1.48871*1.48871*1.48794
07/29/2011 07:10:00*1.48871*1.48897*1.48897*1.48848
07/29/2011 07:15:00*1.48897*1.48922*1.48922*1.48897
07/29/2011 07:20:00*1.48922*1.48931*1.48939*1.48903
07/29/2011 07:25:00*1.48931*1.4891*1.48931*1.48879
07/29/2011 07:30:00*1.4891*1.48946*1.48946*1.4891
07/29/2011 07:35:00*1.48946*1.48954*1.48965*1.48936
07/29/2011 07:40:00*1.48954*1.49118*1.49131*1.48954
07/29/2011 07:45:00*1.49118*1.49147*1.49152*1.49102
07/29/2011 07:50:00*1.49147*1.49088*1.49147*1.49088
07/29/2011 07:55:00*1.49088*1.49126*1.4913*1.49088
07/29/2011 08:00:00*1.49126*1.49115*1.49134*1.49077
07/29/2011 08:05:00*1.49115*1.49128*1.4915*1.49113
07/29/2011 08:10:00*1.49128*1.49097*1.49128*1.49086
07/29/2011 08:15:00*1.49097*1.49133*1.49138*1.49095
07/29/2011 08:20:00*1.49133*1.49153*1.49165*1.49133
07/29/2011 08:25:00*1.49153*1.49102*1.49153*1.49102
07/29/2011 08:30:00*1.49102*1.49069*1.49102*1.49053
07/29/2011 08:35:00*1.49069*1.49304*1.49304*1.49069
07/29/2011 08:40:00*1.49304*1.49505*1.49528*1.49304
07/29/2011 08:45:00*1.49505*1.49669*1.49669*1.49505
07/29/2011 08:50:00*1.49669*1.49719*1.49719*1.49659
07/29/2011 08:55:00*1.49719*1.49686*1.49719*1.49677
07/29/2011 09:00:00*1.49686*1.49737*1.49738*1.49663
07/29/2011 09:05:00*1.49737*1.49813*1.49813*1.49737
07/29/2011 09:10:00*1.49813*1.4974*1.49813*1.49737
07/29/2011 09:15:00*1.4974*1.49746*1.49778*1.49738
07/29/2011 09:20:00*1.49746*1.49746*1.49746*1.49746
07/29/2011 09:25:00*1.49746*1.49609*1.49746*1.49609
07/29/2011 09:30:00*1.49609*1.49532*1.49609*1.49506
07/29/2011 09:35:00*1.49532*1.49544*1.49544*1.49532
07/29/2011 09:40:00*1.49544*1.49646*1.49646*1.49526
07/29/2011 09:45:00*1.49646*1.49644*1.49646*1.49644
07/29/2011 09:50:00*1.49644*1.497*1.49727*1.49644
07/29/2011 09:55:00*1.497*1.49742*1.49742*1.497
07/29/2011 10:00:00*1.49742*1.49739*1.49742*1.49648
07/29/2011 10:05:00*1.49739*1.4993*1.4993*1.49739
07/29/2011 10:10:00*1.4993*1.4993*1.4993*1.4993
07/29/2011 10:15:00*1.4993*1.49806*1.4993*1.49806
07/29/2011 10:20:00*1.49806*1.49823*1.49823*1.49806
07/29/2011 10:25:00*1.49823*1.49849*1.49849*1.49823
07/29/2011 10:30:00*1.49849*1.49837*1.49878*1.49837
07/29/2011 10:35:00*1.49837*1.4969*1.49837*1.4969
07/29/2011 10:40:00*1.4969*1.49679*1.4969*1.49629
07/29/2011 10:45:00*1.49679*1.49688*1.49688*1.49679
07/29/2011 10:50:00*1.49688*1.4969*1.49743*1.49674
07/29/2011 10:55:00*1.4969*1.49604*1.4969*1.49604
07/29/2011 11:00:00*1.49604*1.49507*1.49604*1.49507
07/29/2011 11:05:00*1.49507*1.49507*1.49507*1.49507
07/29/2011 11:10:00*1.49507*1.49356*1.49507*1.49356
07/29/2011 11:15:00*1.49356*1.49356*1.49356*1.49356
07/29/2011 11:20:00*1.49356*1.49556*1.49556*1.49356
07/29/2011 11:25:00*1.49556*1.49639*1.49652*1.49556
07/29/2011 11:30:00*1.49639*1.49639*1.49639*1.49639
07/29/2011 11:35:00*1.49639*1.49807*1.49807*1.49639
07/29/2011 11:40:00*1.49807*1.49681*1.49807*1.49681
07/29/2011 11:45:00*1.49681*1.49694*1.49694*1.49672
07/29/2011 11:50:00*1.49694*1.49617*1.49694*1.49603
07/29/2011 11:55:00*1.49617*1.49616*1.49617*1.49616
07/29/2011 12:00:00*1.49616*1.49561*1.49616*1.4954
07/29/2011 12:05:00*1.49561*1.49587*1.49595*1.49561
07/29/2011 12:10:00*1.49587*1.49624*1.49624*1.49587
07/29/2011 12:15:00*1.49624*1.4965*1.49666*1.49587
07/29/2011 12:20:00*1.4965*1.49654*1.4966*1.4965
07/29/2011 12:25:00*1.49654*1.49647*1.4968*1.49647
07/29/2011 12:30:00*1.49647*1.49637*1.49648*1.49637
07/29/2011 12:35:00*1.49637*1.49609*1.49637*1.49609
07/29/2011 12:40:00*1.49609*1.49604*1.49624*1.49604
07/29/2011 12:45:00*1.49604*1.49612*1.49619*1.49586
07/29/2011 12:50:00*1.49612*1.49612*1.4963*1.49592
07/29/2011 12:55:00*1.49612*1.49657*1.49657*1.49582
07/29/2011 13:00:00*1.49657*1.49558*1.49657*1.49558
07/29/2011 13:05:00*1.49558*1.4959*1.49595*1.49532
07/29/2011 13:10:00*1.4959*1.49548*1.4959*1.49544
07/29/2011 13:15:00*1.49548*1.49607*1.49618*1.49548
07/29/2011 13:20:00*1.49607*1.49528*1.49607*1.49528
07/29/2011 13:25:00*1.49528*1.49448*1.49534*1.49448
07/29/2011 13:30:00*1.49448*1.49479*1.49479*1.49448
07/29/2011 13:35:00*1.49479*1.4957*1.4957*1.49479
07/29/2011 13:40:00*1.4957*1.4949*1.4957*1.49477
07/29/2011 13:45:00*1.4949*1.49513*1.49527*1.49466
07/29/2011 13:50:00*1.49513*1.4946*1.49513*1.4946
07/29/2011 13:55:00*1.4946*1.49474*1.49474*1.49439
07/29/2011 14:00:00*1.49474*1.49443*1.49476*1.49421
07/29/2011 14:05:00*1.49443*1.4944*1.49476*1.4944
07/29/2011 14:10:00*1.4944*1.49375*1.49443*1.49368
07/29/2011 14:15:00*1.49375*1.49371*1.49389*1.49364
07/29/2011 14:20:00*1.49371*1.49365*1.4941*1.49355
07/29/2011 14:25:00*1.49365*1.49316*1.49387*1.49316
07/29/2011 14:30:00*1.49316*1.49382*1.49382*1.4931
07/29/2011 14:35:00*1.49382*1.49399*1.49403*1.49373
07/29/2011 14:40:00*1.49399*1.49282*1.49399*1.49282
07/29/2011 14:45:00*1.49282*1.49302*1.49302*1.49246
07/29/2011 14:50:00*1.49302*1.49311*1.49316*1.49262
07/29/2011 14:55:00*1.49311*1.49334*1.4934*1.49311
07/29/2011 15:00:00*1.49334*1.49315*1.49334*1.49297
07/29/2011 15:05:00*1.49315*1.49441*1.49473*1.49315
07/29/2011 15:10:00*1.49441*1.49439*1.49463*1.49425
07/29/2011 15:15:00*1.49439*1.49335*1.49439*1.49335
07/29/2011 15:20:00*1.49335*1.49344*1.49351*1.49335
07/29/2011 15:25:00*1.49344*1.49407*1.49428*1.49344
07/29/2011 15:30:00*1.49407*1.49427*1.49467*1.49407
07/29/2011 15:35:00*1.49427*1.4945*1.4945*1.49426
07/29/2011 15:40:00*1.4945*1.49464*1.49472*1.4945
07/29/2011 15:45:00*1.49464*1.49424*1.49474*1.49424
07/29/2011 15:50:00*1.49424*1.4948*1.49491*1.49424
07/29/2011 15:55:00*1.4948*1.49448*1.49494*1.49443
07/29/2011 16:00:00*1.49448*1.49426*1.49448*1.49407
07/29/2011 16:05:00*1.49426*1.49398*1.49426*1.49379
