07/27/2011 17:05:00*1.4812*1.4812*1.4812*1.4812
07/27/2011 17:10:00*1.4812*1.48109*1.48195*1.47981
07/27/2011 17:15:00*1.48109*1.48034*1.48114*1.48026
07/27/2011 17:20:00*1.48034*1.48068*1.48108*1.48034
07/27/2011 17:25:00*1.48068*1.48057*1.4811*1.48022
07/27/2011 17:30:00*1.48057*1.48043*1.48091*1.48043
07/27/2011 17:35:00*1.48043*1.48042*1.48061*1.48017
07/27/2011 17:40:00*1.48042*1.47958*1.48046*1.47891
07/27/2011 17:45:00*1.47958*1.48038*1.48038*1.47953
07/27/2011 17:50:00*1.48038*1.48038*1.48051*1.48024
07/27/2011 17:55:00*1.48038*1.48045*1.48054*1.48024
07/27/2011 18:00:00*1.48045*1.48073*1.48093*1.48041
07/27/2011 18:05:00*1.48073*1.4817*1.4817*1.48059
07/27/2011 18:10:00*1.4817*1.4818*1.4818*1.4817
07/27/2011 18:15:00*1.4818*1.48173*1.4818*1.48166
07/27/2011 18:20:00*1.48173*1.48125*1.48173*1.48125
07/27/2011 18:25:00*1.48125*1.48099*1.4813*1.48093
07/27/2011 18:30:00*1.48099*1.48127*1.48141*1.48073
07/27/2011 18:35:00*1.48127*1.48122*1.48127*1.48087
07/27/2011 18:40:00*1.48122*1.48042*1.48122*1.48042
07/27/2011 18:45:00*1.48042*1.47974*1.48042*1.47974
07/27/2011 18:50:00*1.47974*1.48015*1.4802*1.47974
07/27/2011 18:55:00*1.48015*1.47943*1.48015*1.47943
07/27/2011 19:00:00*1.47943*1.47937*1.47958*1.47937
07/27/2011 19:05:00*1.47937*1.47944*1.47952*1.47934
07/27/2011 19:10:00*1.47944*1.47921*1.47944*1.47921
07/27/2011 19:15:00*1.47921*1.47938*1.47954*1.47907
07/27/2011 19:20:00*1.47938*1.47995*1.47999*1.47932
07/27/2011 19:25:00*1.47995*1.47978*1.47995*1.4797
07/27/2011 19:30:00*1.47978*1.48022*1.48022*1.47969
07/27/2011 19:35:00*1.48022*1.48047*1.48048*1.48022
07/27/2011 19:40:00*1.48047*1.4801*1.48053*1.4801
07/27/2011 19:45:00*1.4801*1.47966*1.48012*1.47954
07/27/2011 19:50:00*1.47966*1.48009*1.48023*1.47966
07/27/2011 19:55:00*1.48009*1.47994*1.48009*1.47953
07/27/2011 20:00:00*1.47994*1.47974*1.48014*1.4796
07/27/2011 20:05:00*1.47974*1.47991*1.48017*1.47968
07/27/2011 20:10:00*1.47991*1.48013*1.48013*1.47962
07/27/2011 20:15:00*1.48013*1.47938*1.48013*1.47938
07/27/2011 20:20:00*1.47938*1.47896*1.47938*1.47896
07/27/2011 20:25:00*1.47896*1.4789*1.47927*1.47889
07/27/2011 20:30:00*1.4789*1.47944*1.47974*1.4789
07/27/2011 20:35:00*1.47944*1.47945*1.47978*1.47925
07/27/2011 20:40:00*1.47945*1.47945*1.47996*1.47928
07/27/2011 20:45:00*1.47945*1.47968*1.47972*1.47935
07/27/2011 20:50:00*1.47968*1.47941*1.47974*1.47937
07/27/2011 20:55:00*1.47941*1.47912*1.47959*1.47907
07/27/2011 21:00:00*1.47912*1.47915*1.47935*1.47896
07/27/2011 21:05:00*1.47915*1.47935*1.47935*1.47871
07/27/2011 21:10:00*1.47935*1.47926*1.47948*1.47901
07/27/2011 21:15:00*1.47926*1.47968*1.47968*1.47921
07/27/2011 21:20:00*1.47968*1.47985*1.47992*1.47954
07/27/2011 21:25:00*1.47985*1.47998*1.4801*1.47981
07/27/2011 21:30:00*1.47998*1.48001*1.4801*1.4798
07/27/2011 21:35:00*1.48001*1.47931*1.48001*1.47929
07/27/2011 21:40:00*1.47931*1.47965*1.4798*1.47887
07/27/2011 21:45:00*1.47965*1.4795*1.47974*1.4793
07/27/2011 21:50:00*1.4795*1.47972*1.47974*1.47945
07/27/2011 21:55:00*1.47972*1.47981*1.47995*1.47972
07/27/2011 22:00:00*1.47981*1.48012*1.48035*1.47981
07/27/2011 22:05:00*1.48012*1.47945*1.48012*1.47945
07/27/2011 22:10:00*1.47945*1.47998*1.48021*1.47945
07/27/2011 22:15:00*1.47998*1.48007*1.48033*1.47984
07/27/2011 22:20:00*1.48007*1.48035*1.4804*1.48007
07/27/2011 22:25:00*1.48035*1.48051*1.48062*1.48
07/27/2011 22:30:00*1.48051*1.48161*1.48161*1.48051
07/27/2011 22:35:00*1.48161*1.48046*1.48161*1.48044
07/27/2011 22:40:00*1.48046*1.48062*1.48065*1.48027
07/27/2011 22:45:00*1.48062*1.48061*1.48071*1.48032
07/27/2011 22:50:00*1.48061*1.48033*1.48061*1.48028
07/27/2011 22:55:00*1.48033*1.48057*1.48077*1.48033
07/27/2011 23:00:00*1.48057*1.48037*1.48069*1.48036
07/27/2011 23:05:00*1.48037*1.48047*1.48084*1.48037
07/27/2011 23:10:00*1.48047*1.48011*1.48047*1.48011
07/27/2011 23:15:00*1.48011*1.48041*1.48043*1.47976
07/27/2011 23:20:00*1.48041*1.48022*1.48063*1.48015
07/27/2011 23:25:00*1.48022*1.47992*1.48022*1.47977
07/27/2011 23:30:00*1.47992*1.47993*1.47993*1.47965
07/27/2011 23:35:00*1.47993*1.48024*1.48033*1.47968
07/27/2011 23:40:00*1.48024*1.48021*1.48045*1.48013
07/27/2011 23:45:00*1.48021*1.4802*1.4803*1.48002
07/27/2011 23:50:00*1.4802*1.48019*1.48031*1.48011
07/27/2011 23:55:00*1.48019*1.48021*1.48038*1.48014
07/28/2011 00:00:00*1.48021*1.48*1.48021*1.47991
07/28/2011 00:05:00*1.48*1.47986*1.48001*1.47982
07/28/2011 00:10:00*1.47986*1.47963*1.47988*1.47947
07/28/2011 00:15:00*1.47963*1.47961*1.47971*1.4795
07/28/2011 00:20:00*1.47961*1.47931*1.47961*1.47931
07/28/2011 00:25:00*1.47931*1.47902*1.47931*1.47879
07/28/2011 00:30:00*1.47902*1.47871*1.47929*1.47871
07/28/2011 00:35:00*1.47871*1.47899*1.47925*1.47859
07/28/2011 00:40:00*1.47899*1.47895*1.47927*1.47895
07/28/2011 00:45:00*1.47895*1.47839*1.47895*1.47805
07/28/2011 00:50:00*1.47839*1.4782*1.47842*1.47789
07/28/2011 00:55:00*1.4782*1.47838*1.47854*1.47802
07/28/2011 01:00:00*1.47838*1.47788*1.47838*1.47782
07/28/2011 01:05:00*1.47788*1.47821*1.47825*1.47784
07/28/2011 01:10:00*1.47821*1.47764*1.47821*1.47759
07/28/2011 01:15:00*1.47764*1.47731*1.47764*1.47728
07/28/2011 01:20:00*1.47731*1.47631*1.47741*1.47622
07/28/2011 01:25:00*1.47631*1.47638*1.47651*1.47602
07/28/2011 01:30:00*1.47638*1.4766*1.47699*1.47631
07/28/2011 01:35:00*1.4766*1.47711*1.47711*1.4766
07/28/2011 01:40:00*1.47711*1.47739*1.47761*1.47711
07/28/2011 01:45:00*1.47739*1.47748*1.47762*1.47727
07/28/2011 01:50:00*1.47748*1.47747*1.47765*1.47734
07/28/2011 01:55:00*1.47747*1.47748*1.47748*1.47717
07/28/2011 02:00:00*1.47748*1.47732*1.47758*1.47732
07/28/2011 02:05:00*1.47732*1.47757*1.47774*1.47732
07/28/2011 02:10:00*1.47757*1.47773*1.47776*1.47757
07/28/2011 02:15:00*1.47773*1.47978*1.47985*1.47773
07/28/2011 02:20:00*1.47978*1.47978*1.47978*1.47929
07/28/2011 02:25:00*1.47978*1.47953*1.47978*1.47911
07/28/2011 02:30:00*1.47953*1.47937*1.47964*1.47937
07/28/2011 02:35:00*1.47937*1.47935*1.47941*1.47908
07/28/2011 02:40:00*1.47935*1.47877*1.47935*1.47873
07/28/2011 02:45:00*1.47877*1.47814*1.47877*1.47808
07/28/2011 02:50:00*1.47814*1.47773*1.47841*1.47773
07/28/2011 02:55:00*1.47773*1.47789*1.47803*1.47773
07/28/2011 03:00:00*1.47789*1.47834*1.47836*1.47789
07/28/2011 03:05:00*1.47834*1.4787*1.47892*1.47834
07/28/2011 03:10:00*1.4787*1.47749*1.4787*1.47749
07/28/2011 03:15:00*1.47749*1.4775*1.47804*1.4774
07/28/2011 03:20:00*1.4775*1.4775*1.4775*1.4775
07/28/2011 03:25:00*1.4775*1.47798*1.47798*1.4775
07/28/2011 03:30:00*1.47798*1.47758*1.4781*1.47758
07/28/2011 03:35:00*1.47758*1.47742*1.47758*1.47742
07/28/2011 03:40:00*1.47742*1.47741*1.47784*1.47741
07/28/2011 03:45:00*1.47741*1.47725*1.47741*1.47714
07/28/2011 03:50:00*1.47725*1.47753*1.47769*1.47725
07/28/2011 03:55:00*1.47753*1.47722*1.47753*1.47708
07/28/2011 04:00:00*1.47722*1.4777*1.4777*1.47722
07/28/2011 04:05:00*1.4777*1.47633*1.4777*1.47628
07/28/2011 04:10:00*1.47633*1.4769*1.4769*1.47633
07/28/2011 04:15:00*1.4769*1.47769*1.47773*1.4769
07/28/2011 04:20:00*1.47769*1.47737*1.47769*1.47726
07/28/2011 04:25:00*1.47737*1.47755*1.4777*1.47737
07/28/2011 04:30:00*1.47755*1.47724*1.47758*1.47719
07/28/2011 04:35:00*1.47724*1.47789*1.47789*1.47724
07/28/2011 04:40:00*1.47789*1.47745*1.47789*1.47745
07/28/2011 04:45:00*1.47745*1.47735*1.47745*1.47707
07/28/2011 04:50:00*1.47735*1.47775*1.47775*1.47728
07/28/2011 04:55:00*1.47775*1.47743*1.47783*1.47743
07/28/2011 05:00:00*1.47743*1.47801*1.47801*1.47743
07/28/2011 05:05:00*1.47801*1.47874*1.47878*1.47801
07/28/2011 05:10:00*1.47874*1.47855*1.47874*1.4784
07/28/2011 05:15:00*1.47855*1.47871*1.47873*1.47843
07/28/2011 05:20:00*1.47871*1.47939*1.47939*1.47871
07/28/2011 05:25:00*1.47939*1.4796*1.47972*1.47939
07/28/2011 05:30:00*1.4796*1.47958*1.47975*1.47951
07/28/2011 05:35:00*1.47958*1.4797*1.4797*1.47958
07/28/2011 05:40:00*1.4797*1.47977*1.47977*1.47961
07/28/2011 05:45:00*1.47977*1.48011*1.48034*1.47962
07/28/2011 05:50:00*1.48011*1.47979*1.48011*1.47979
07/28/2011 05:55:00*1.47979*1.47822*1.47979*1.47801
07/28/2011 06:00:00*1.47822*1.47743*1.47822*1.47743
07/28/2011 06:05:00*1.47743*1.47789*1.47789*1.47743
07/28/2011 06:10:00*1.47789*1.47665*1.47789*1.47665
07/28/2011 06:15:00*1.47665*1.4779*1.4779*1.47665
07/28/2011 06:20:00*1.4779*1.4779*1.4779*1.4779
07/28/2011 06:25:00*1.4779*1.47733*1.4779*1.47688
07/28/2011 06:30:00*1.47733*1.47744*1.47744*1.47733
07/28/2011 06:35:00*1.47744*1.47803*1.47803*1.47744
07/28/2011 06:40:00*1.47803*1.47826*1.47831*1.47803
07/28/2011 06:45:00*1.47826*1.47777*1.47826*1.47777
07/28/2011 06:50:00*1.47777*1.47809*1.47809*1.47766
07/28/2011 06:55:00*1.47809*1.478*1.47833*1.47791
07/28/2011 07:00:00*1.478*1.47816*1.47816*1.47768
07/28/2011 07:05:00*1.47816*1.47879*1.47884*1.47816
07/28/2011 07:10:00*1.47879*1.47919*1.4792*1.47865
07/28/2011 07:15:00*1.47919*1.47894*1.47927*1.4788
07/28/2011 07:20:00*1.47894*1.47931*1.47931*1.47894
07/28/2011 07:25:00*1.47931*1.47962*1.47962*1.47895
07/28/2011 07:30:00*1.47962*1.4793*1.47962*1.4793
07/28/2011 07:35:00*1.4793*1.47936*1.47973*1.4793
07/28/2011 07:40:00*1.47936*1.47876*1.47936*1.47872
07/28/2011 07:45:00*1.47876*1.47884*1.4791*1.47873
07/28/2011 07:50:00*1.47884*1.47873*1.47884*1.47863
07/28/2011 07:55:00*1.47873*1.47867*1.47879*1.4785
07/28/2011 08:00:00*1.47867*1.47938*1.47944*1.47857
07/28/2011 08:05:00*1.47938*1.47973*1.47973*1.47938
07/28/2011 08:10:00*1.47973*1.47921*1.4801*1.47921
07/28/2011 08:15:00*1.47921*1.47957*1.47998*1.47921
07/28/2011 08:20:00*1.47957*1.47913*1.47957*1.47913
07/28/2011 08:25:00*1.47913*1.47938*1.47959*1.47913
07/28/2011 08:30:00*1.47938*1.47899*1.47938*1.47884
07/28/2011 08:35:00*1.47899*1.47917*1.47924*1.47881
07/28/2011 08:40:00*1.47917*1.47825*1.47917*1.47816
07/28/2011 08:45:00*1.47825*1.4785*1.47854*1.47807
07/28/2011 08:50:00*1.4785*1.4785*1.4785*1.4785
07/28/2011 08:55:00*1.4785*1.47928*1.47935*1.4785
07/28/2011 09:00:00*1.47928*1.48032*1.48033*1.47928
07/28/2011 09:05:00*1.48032*1.48019*1.48077*1.48019
07/28/2011 09:10:00*1.48019*1.48061*1.48073*1.48019
07/28/2011 09:15:00*1.48061*1.48068*1.48068*1.48061
07/28/2011 09:20:00*1.48068*1.48005*1.48068*1.48003
07/28/2011 09:25:00*1.48005*1.48007*1.48031*1.48005
07/28/2011 09:30:00*1.48007*1.47987*1.48007*1.47958
07/28/2011 09:35:00*1.47987*1.47951*1.47992*1.47951
07/28/2011 09:40:00*1.47951*1.47963*1.47963*1.47951
07/28/2011 09:45:00*1.47963*1.47969*1.48009*1.47963
07/28/2011 09:50:00*1.47969*1.47929*1.47969*1.47929
07/28/2011 09:55:00*1.47929*1.48069*1.48069*1.47929
07/28/2011 10:00:00*1.48069*1.48106*1.48128*1.48069
07/28/2011 10:05:00*1.48106*1.48111*1.48111*1.48105
07/28/2011 10:10:00*1.48111*1.48097*1.48111*1.48097
07/28/2011 10:15:00*1.48097*1.48097*1.48097*1.48097
07/28/2011 10:20:00*1.48097*1.4811*1.4811*1.48097
07/28/2011 10:25:00*1.4811*1.48256*1.48256*1.4811
07/28/2011 10:30:00*1.48256*1.4825*1.48256*1.48242
07/28/2011 10:35:00*1.4825*1.48299*1.48299*1.48247
07/28/2011 10:40:00*1.48299*1.48319*1.48334*1.48299
07/28/2011 10:45:00*1.48319*1.48236*1.48319*1.48228
07/28/2011 10:50:00*1.48236*1.48254*1.48294*1.48236
07/28/2011 10:55:00*1.48254*1.48237*1.48254*1.48214
07/28/2011 11:00:00*1.48237*1.48195*1.4831*1.48195
07/28/2011 11:05:00*1.48195*1.48168*1.48217*1.48168
07/28/2011 11:10:00*1.48168*1.4817*1.48176*1.48157
07/28/2011 11:15:00*1.4817*1.48152*1.4817*1.48141
07/28/2011 11:20:00*1.48152*1.48146*1.48164*1.48141
07/28/2011 11:25:00*1.48146*1.48126*1.48146*1.48126
07/28/2011 11:30:00*1.48126*1.48112*1.48126*1.48101
07/28/2011 11:35:00*1.48112*1.4818*1.4818*1.48112
07/28/2011 11:40:00*1.4818*1.48114*1.4818*1.48114
07/28/2011 11:45:00*1.48114*1.4811*1.48114*1.4809
07/28/2011 11:50:00*1.4811*1.48132*1.48132*1.48096
07/28/2011 11:55:00*1.48132*1.48095*1.48132*1.48092
07/28/2011 12:00:00*1.48095*1.4817*1.4817*1.48095
07/28/2011 12:05:00*1.4817*1.48149*1.4817*1.48144
07/28/2011 12:10:00*1.48149*1.48177*1.482*1.48149
07/28/2011 12:15:00*1.48177*1.48226*1.48231*1.48177
07/28/2011 12:20:00*1.48226*1.48298*1.48314*1.48226
07/28/2011 12:25:00*1.48298*1.48242*1.48343*1.48234
07/28/2011 12:30:00*1.48242*1.4826*1.48261*1.48231
07/28/2011 12:35:00*1.4826*1.48251*1.48272*1.48241
07/28/2011 12:40:00*1.48251*1.48251*1.48254*1.48236
07/28/2011 12:45:00*1.48251*1.48274*1.48274*1.48241
07/28/2011 12:50:00*1.48274*1.48298*1.48315*1.48257
07/28/2011 12:55:00*1.48298*1.48321*1.4835*1.48298
07/28/2011 13:00:00*1.48321*1.4831*1.48335*1.4831
07/28/2011 13:05:00*1.4831*1.48296*1.48318*1.48266
07/28/2011 13:10:00*1.48296*1.4832*1.4832*1.48269
07/28/2011 13:15:00*1.4832*1.48333*1.48352*1.48304
07/28/2011 13:20:00*1.48333*1.48348*1.48354*1.48315
07/28/2011 13:25:00*1.48348*1.48365*1.48365*1.48318
07/28/2011 13:30:00*1.48365*1.48363*1.48371*1.48339
07/28/2011 13:35:00*1.48363*1.48311*1.48363*1.48292
07/28/2011 13:40:00*1.48311*1.48327*1.48327*1.48288
07/28/2011 13:45:00*1.48327*1.48307*1.48327*1.48306
07/28/2011 13:50:00*1.48307*1.48345*1.48355*1.48307
07/28/2011 13:55:00*1.48345*1.48342*1.48354*1.4833
07/28/2011 14:00:00*1.48342*1.48371*1.48381*1.48342
07/28/2011 14:05:00*1.48371*1.48393*1.48395*1.48371
07/28/2011 14:10:00*1.48393*1.48419*1.48438*1.48393
07/28/2011 14:15:00*1.48419*1.48485*1.48571*1.48419
07/28/2011 14:20:00*1.48485*1.48428*1.48485*1.48405
07/28/2011 14:25:00*1.48428*1.48419*1.48459*1.484
07/28/2011 14:30:00*1.48419*1.48525*1.48525*1.48419
07/28/2011 14:35:00*1.48525*1.48526*1.48549*1.48518
07/28/2011 14:40:00*1.48526*1.48634*1.48648*1.48517
07/28/2011 14:45:00*1.48634*1.48593*1.48634*1.48574
07/28/2011 14:50:00*1.48593*1.48615*1.48619*1.48588
07/28/2011 14:55:00*1.48615*1.4857*1.48631*1.4857
07/28/2011 15:00:00*1.4857*1.48641*1.48641*1.4857
07/28/2011 15:05:00*1.48641*1.48744*1.4878*1.48641
07/28/2011 15:10:00*1.48744*1.48703*1.48759*1.487
07/28/2011 15:15:00*1.48703*1.48721*1.48724*1.48683
07/28/2011 15:20:00*1.48721*1.48705*1.48741*1.48685
07/28/2011 15:25:00*1.48705*1.48736*1.48736*1.48705
07/28/2011 15:30:00*1.48736*1.48733*1.48736*1.48695
07/28/2011 15:35:00*1.48733*1.48745*1.48751*1.48729
07/28/2011 15:40:00*1.48745*1.48743*1.48745*1.4871
07/28/2011 15:45:00*1.48743*1.48775*1.48775*1.48723
07/28/2011 15:50:00*1.48775*1.48813*1.48854*1.48775
07/28/2011 15:55:00*1.48813*1.48763*1.48813*1.48758
07/28/2011 16:00:00*1.48763*1.48798*1.48802*1.48742
07/28/2011 16:05:00*1.48798*1.48789*1.48798*1.48777
07/28/2011 16:10:00*1.48789*1.48771*1.48798*1.4875
07/28/2011 16:15:00*1.48771*1.48767*1.48785*1.4874
07/28/2011 16:20:00*1.48767*1.4876*1.48783*1.48718
07/28/2011 16:25:00*1.4876*1.48796*1.48805*1.48747
07/28/2011 16:30:00*1.48796*1.48808*1.48814*1.48782
07/28/2011 16:35:00*1.48808*1.48792*1.48816*1.48792
07/28/2011 16:40:00*1.48792*1.48774*1.4881*1.4876
07/28/2011 16:45:00*1.48774*1.48752*1.48774*1.48749
07/28/2011 16:50:00*1.48752*1.48731*1.48767*1.48711
07/28/2011 16:55:00*1.48731*1.48777*1.48795*1.48727
07/28/2011 17:00:00*1.48777*1.48714*1.48777*1.48714
