07/26/2011 17:05:00*1.49682*1.49714*1.49714*1.49677
07/26/2011 17:10:00*1.49714*1.49742*1.4977*1.497
07/26/2011 17:15:00*1.49742*1.49828*1.49828*1.49742
07/26/2011 17:20:00*1.49828*1.49902*1.49925*1.49828
07/26/2011 17:25:00*1.49902*1.49938*1.4994*1.49897
07/26/2011 17:30:00*1.49938*1.49891*1.49947*1.49889
07/26/2011 17:35:00*1.49891*1.49884*1.49913*1.49884
07/26/2011 17:40:00*1.49884*1.49877*1.49903*1.4986
07/26/2011 17:45:00*1.49877*1.49877*1.49893*1.49877
07/26/2011 17:50:00*1.49877*1.49883*1.49883*1.49846
07/26/2011 17:55:00*1.49883*1.49861*1.49883*1.4986
07/26/2011 18:00:00*1.49861*1.49818*1.49866*1.49818
07/26/2011 18:05:00*1.49818*1.49858*1.49881*1.49818
07/26/2011 18:10:00*1.49858*1.49853*1.49858*1.49845
07/26/2011 18:15:00*1.49853*1.49863*1.49887*1.49853
07/26/2011 18:20:00*1.49863*1.49874*1.499*1.49856
07/26/2011 18:25:00*1.49874*1.4987*1.49889*1.49852
07/26/2011 18:30:00*1.4987*1.49896*1.49902*1.4987
07/26/2011 18:35:00*1.49896*1.49892*1.49896*1.49856
07/26/2011 18:40:00*1.49892*1.49859*1.49897*1.49849
07/26/2011 18:45:00*1.49859*1.49873*1.49877*1.49855
07/26/2011 18:50:00*1.49873*1.49819*1.49873*1.49806
07/26/2011 18:55:00*1.49819*1.49827*1.49828*1.49802
07/26/2011 19:00:00*1.49827*1.49888*1.49888*1.49815
07/26/2011 19:05:00*1.49888*1.49843*1.49888*1.49841
07/26/2011 19:10:00*1.49843*1.49819*1.49854*1.49809
07/26/2011 19:15:00*1.49819*1.49796*1.49833*1.49783
07/26/2011 19:20:00*1.49796*1.49819*1.49823*1.49783
07/26/2011 19:25:00*1.49819*1.49837*1.49842*1.49819
07/26/2011 19:30:00*1.49837*1.49877*1.49877*1.49827
07/26/2011 19:35:00*1.49877*1.49811*1.49877*1.49811
07/26/2011 19:40:00*1.49811*1.49787*1.49819*1.49784
07/26/2011 19:45:00*1.49787*1.4978*1.49787*1.49739
07/26/2011 19:50:00*1.4978*1.49874*1.49874*1.4978
07/26/2011 19:55:00*1.49874*1.4989*1.49912*1.49869
07/26/2011 20:00:00*1.4989*1.49897*1.49913*1.49885
07/26/2011 20:05:00*1.49897*1.49872*1.4992*1.49856
07/26/2011 20:10:00*1.49872*1.49881*1.49887*1.49836
07/26/2011 20:15:00*1.49881*1.49827*1.49881*1.49827
07/26/2011 20:20:00*1.49827*1.49879*1.49886*1.4981
07/26/2011 20:25:00*1.49879*1.49877*1.49921*1.49866
07/26/2011 20:30:00*1.49877*1.49915*1.49915*1.49871
07/26/2011 20:35:00*1.49915*1.49881*1.4994*1.49881
07/26/2011 20:40:00*1.49881*1.49872*1.49881*1.49843
07/26/2011 20:45:00*1.49872*1.49921*1.49947*1.49872
07/26/2011 20:50:00*1.49921*1.49939*1.49953*1.49921
07/26/2011 20:55:00*1.49939*1.49855*1.49939*1.49855
07/26/2011 21:00:00*1.49855*1.49805*1.49855*1.49805
07/26/2011 21:05:00*1.49805*1.49825*1.49825*1.49782
07/26/2011 21:10:00*1.49825*1.49828*1.49847*1.49818
07/26/2011 21:15:00*1.49828*1.49863*1.49863*1.49802
07/26/2011 21:20:00*1.49863*1.49882*1.49882*1.49857
07/26/2011 21:25:00*1.49882*1.49893*1.49898*1.49858
07/26/2011 21:30:00*1.49893*1.49838*1.49942*1.49838
07/26/2011 21:35:00*1.49838*1.49049*1.49838*1.49023
07/26/2011 21:40:00*1.49049*1.4869*1.49049*1.4869
07/26/2011 21:45:00*1.4869*1.48808*1.48819*1.48613
07/26/2011 21:50:00*1.48808*1.48699*1.48808*1.48696
07/26/2011 21:55:00*1.48699*1.48771*1.4878*1.48672
07/26/2011 22:00:00*1.48771*1.48792*1.48814*1.48771
07/26/2011 22:05:00*1.48792*1.48712*1.48792*1.48711
07/26/2011 22:10:00*1.48712*1.48645*1.48738*1.48644
07/26/2011 22:15:00*1.48645*1.48784*1.48789*1.48645
07/26/2011 22:20:00*1.48784*1.48799*1.48813*1.48743
07/26/2011 22:25:00*1.48799*1.48777*1.48799*1.4874
07/26/2011 22:30:00*1.48777*1.48833*1.48833*1.48772
07/26/2011 22:35:00*1.48833*1.48862*1.48885*1.4881
07/26/2011 22:40:00*1.48862*1.4884*1.48877*1.48824
07/26/2011 22:45:00*1.4884*1.48832*1.48862*1.48819
07/26/2011 22:50:00*1.48832*1.48861*1.48876*1.48831
07/26/2011 22:55:00*1.48861*1.48818*1.4887*1.48809
07/26/2011 23:00:00*1.48818*1.48844*1.48844*1.48791
07/26/2011 23:05:00*1.48844*1.48761*1.48861*1.48761
07/26/2011 23:10:00*1.48761*1.48728*1.48779*1.48711
07/26/2011 23:15:00*1.48728*1.48812*1.48812*1.48728
07/26/2011 23:20:00*1.48812*1.48771*1.48826*1.4877
07/26/2011 23:25:00*1.48771*1.48785*1.48796*1.48771
07/26/2011 23:30:00*1.48785*1.48759*1.48792*1.48753
07/26/2011 23:35:00*1.48759*1.48761*1.48774*1.48744
07/26/2011 23:40:00*1.48761*1.48733*1.48761*1.4872
07/26/2011 23:45:00*1.48733*1.48771*1.48772*1.48733
07/26/2011 23:50:00*1.48771*1.48773*1.48788*1.48763
07/26/2011 23:55:00*1.48773*1.48791*1.48792*1.48758
07/27/2011 00:00:00*1.48791*1.48763*1.48791*1.48755
07/27/2011 00:05:00*1.48763*1.48751*1.48774*1.48749
07/27/2011 00:10:00*1.48751*1.48742*1.4878*1.48742
07/27/2011 00:15:00*1.48742*1.487*1.48744*1.48692
07/27/2011 00:20:00*1.487*1.48683*1.48709*1.48683
07/27/2011 00:25:00*1.48683*1.48693*1.48712*1.48678
07/27/2011 00:30:00*1.48693*1.48734*1.48734*1.48685
07/27/2011 00:35:00*1.48734*1.48726*1.48743*1.48704
07/27/2011 00:40:00*1.48726*1.48712*1.48726*1.4869
07/27/2011 00:45:00*1.48712*1.48684*1.48712*1.4868
07/27/2011 00:50:00*1.48684*1.48667*1.48709*1.48661
07/27/2011 00:55:00*1.48667*1.4862*1.48667*1.48605
07/27/2011 01:00:00*1.4862*1.48635*1.48639*1.48607
07/27/2011 01:05:00*1.48635*1.48561*1.48635*1.48561
07/27/2011 01:10:00*1.48561*1.48567*1.48575*1.48551
07/27/2011 01:15:00*1.48567*1.4853*1.48567*1.48529
07/27/2011 01:20:00*1.4853*1.48575*1.48609*1.4853
07/27/2011 01:25:00*1.48575*1.486*1.486*1.48543
07/27/2011 01:30:00*1.486*1.4862*1.48652*1.486
07/27/2011 01:35:00*1.4862*1.48558*1.48624*1.48528
07/27/2011 01:40:00*1.48558*1.4854*1.48563*1.48539
07/27/2011 01:45:00*1.4854*1.48578*1.4858*1.4854
07/27/2011 01:50:00*1.48578*1.48587*1.48615*1.48578
07/27/2011 01:55:00*1.48587*1.48618*1.48622*1.48574
07/27/2011 02:00:00*1.48618*1.48628*1.48629*1.48611
07/27/2011 02:05:00*1.48628*1.48565*1.48628*1.48565
07/27/2011 02:10:00*1.48565*1.48565*1.48575*1.48548
07/27/2011 02:15:00*1.48565*1.48613*1.48613*1.48565
07/27/2011 02:20:00*1.48613*1.48568*1.48613*1.48561
07/27/2011 02:25:00*1.48568*1.48515*1.48568*1.48515
07/27/2011 02:30:00*1.48515*1.48496*1.4855*1.48487
07/27/2011 02:35:00*1.48496*1.4852*1.48531*1.48496
07/27/2011 02:40:00*1.4852*1.48569*1.48569*1.4852
07/27/2011 02:45:00*1.48569*1.48516*1.48569*1.48516
07/27/2011 02:50:00*1.48516*1.48568*1.4857*1.48516
07/27/2011 02:55:00*1.48568*1.48559*1.48585*1.48547
07/27/2011 03:00:00*1.48559*1.48558*1.48559*1.48545
07/27/2011 03:05:00*1.48558*1.48501*1.48558*1.48491
07/27/2011 03:10:00*1.48501*1.48407*1.48501*1.48407
07/27/2011 03:15:00*1.48407*1.48336*1.48407*1.48336
07/27/2011 03:20:00*1.48336*1.48156*1.48336*1.48139
07/27/2011 03:25:00*1.48156*1.48168*1.48195*1.48155
07/27/2011 03:30:00*1.48168*1.48188*1.48188*1.48138
07/27/2011 03:35:00*1.48188*1.48144*1.48188*1.48099
07/27/2011 03:40:00*1.48144*1.48157*1.48181*1.48128
07/27/2011 03:45:00*1.48157*1.48147*1.48227*1.48147
07/27/2011 03:50:00*1.48147*1.4824*1.4824*1.48147
07/27/2011 03:55:00*1.4824*1.4828*1.4828*1.48233
07/27/2011 04:00:00*1.4828*1.48371*1.48375*1.4828
07/27/2011 04:05:00*1.48371*1.48392*1.484*1.48338
07/27/2011 04:10:00*1.48392*1.48382*1.48419*1.48381
07/27/2011 04:15:00*1.48382*1.48414*1.48444*1.48382
07/27/2011 04:20:00*1.48414*1.48417*1.48434*1.48414
07/27/2011 04:25:00*1.48417*1.4835*1.48417*1.4835
07/27/2011 04:30:00*1.4835*1.48395*1.48395*1.4834
07/27/2011 04:35:00*1.48395*1.4837*1.48407*1.4837
07/27/2011 04:40:00*1.4837*1.48377*1.48377*1.48353
07/27/2011 04:45:00*1.48377*1.48389*1.48396*1.48371
07/27/2011 04:50:00*1.48389*1.484*1.48427*1.48389
07/27/2011 04:55:00*1.484*1.48387*1.484*1.48351
07/27/2011 05:00:00*1.48387*1.48388*1.48388*1.48341
07/27/2011 05:05:00*1.48388*1.48392*1.48406*1.48388
07/27/2011 05:10:00*1.48392*1.48379*1.48394*1.48372
07/27/2011 05:15:00*1.48379*1.48337*1.48392*1.48337
07/27/2011 05:20:00*1.48337*1.48308*1.48337*1.48308
07/27/2011 05:25:00*1.48308*1.48307*1.48335*1.48307
07/27/2011 05:30:00*1.48307*1.48291*1.48311*1.48271
07/27/2011 05:35:00*1.48291*1.48315*1.48315*1.48288
07/27/2011 05:40:00*1.48315*1.48357*1.48357*1.48313
07/27/2011 05:45:00*1.48357*1.48367*1.48393*1.48357
07/27/2011 05:50:00*1.48367*1.48407*1.48411*1.48367
07/27/2011 05:55:00*1.48407*1.48428*1.48433*1.48406
07/27/2011 06:00:00*1.48428*1.48435*1.48479*1.48426
07/27/2011 06:05:00*1.48435*1.48359*1.48445*1.48351
07/27/2011 06:10:00*1.48359*1.48259*1.48359*1.48259
07/27/2011 06:15:00*1.48259*1.48221*1.48259*1.48219
07/27/2011 06:20:00*1.48221*1.4827*1.48283*1.48221
07/27/2011 06:25:00*1.4827*1.48261*1.4827*1.48251
07/27/2011 06:30:00*1.48261*1.48296*1.48296*1.48247
07/27/2011 06:35:00*1.48296*1.48302*1.48302*1.48272
07/27/2011 06:40:00*1.48302*1.48305*1.48333*1.48302
07/27/2011 06:45:00*1.48305*1.48269*1.48305*1.48269
07/27/2011 06:50:00*1.48269*1.48358*1.48358*1.48265
07/27/2011 06:55:00*1.48358*1.48331*1.48366*1.48321
07/27/2011 07:00:00*1.48331*1.48293*1.48343*1.48283
07/27/2011 07:05:00*1.48293*1.48323*1.48341*1.48293
07/27/2011 07:10:00*1.48323*1.48341*1.48359*1.48321
07/27/2011 07:15:00*1.48341*1.48269*1.48341*1.48258
07/27/2011 07:20:00*1.48269*1.48251*1.48298*1.48248
07/27/2011 07:25:00*1.48251*1.48271*1.48303*1.48247
07/27/2011 07:30:00*1.48271*1.48176*1.48293*1.48176
07/27/2011 07:35:00*1.48176*1.48259*1.48259*1.48176
07/27/2011 07:40:00*1.48259*1.4822*1.48259*1.4822
07/27/2011 07:45:00*1.4822*1.482*1.48239*1.482
07/27/2011 07:50:00*1.482*1.48173*1.48205*1.4817
07/27/2011 07:55:00*1.48173*1.48213*1.48222*1.48173
07/27/2011 08:00:00*1.48213*1.48176*1.48213*1.48169
07/27/2011 08:05:00*1.48176*1.48223*1.48231*1.48176
07/27/2011 08:10:00*1.48223*1.48169*1.48223*1.48165
07/27/2011 08:15:00*1.48169*1.48179*1.48191*1.48164
07/27/2011 08:20:00*1.48179*1.48217*1.48219*1.48166
07/27/2011 08:25:00*1.48217*1.48093*1.48217*1.48093
07/27/2011 08:30:00*1.48093*1.48078*1.48149*1.48073
07/27/2011 08:35:00*1.48078*1.48091*1.48091*1.48078
07/27/2011 08:40:00*1.48091*1.48171*1.4819*1.48091
07/27/2011 08:45:00*1.48171*1.48162*1.48171*1.48162
07/27/2011 08:50:00*1.48162*1.48171*1.48198*1.48159
07/27/2011 08:55:00*1.48171*1.481*1.48181*1.481
07/27/2011 09:00:00*1.481*1.48074*1.481*1.48074
07/27/2011 09:05:00*1.48074*1.4799*1.48074*1.4799
07/27/2011 09:10:00*1.4799*1.48034*1.4807*1.4799
07/27/2011 09:15:00*1.48034*1.48077*1.48077*1.48034
07/27/2011 09:20:00*1.48077*1.48068*1.48077*1.48061
07/27/2011 09:25:00*1.48068*1.48043*1.48068*1.48016
07/27/2011 09:30:00*1.48043*1.48015*1.48043*1.48002
07/27/2011 09:35:00*1.48015*1.48015*1.48015*1.48015
07/27/2011 09:40:00*1.48015*1.48073*1.4809*1.48015
07/27/2011 09:45:00*1.48073*1.48132*1.48142*1.48073
07/27/2011 09:50:00*1.48132*1.48212*1.48226*1.48132
07/27/2011 09:55:00*1.48212*1.4828*1.4828*1.48212
07/27/2011 10:00:00*1.4828*1.48261*1.48306*1.48261
07/27/2011 10:05:00*1.48261*1.4832*1.4832*1.48261
07/27/2011 10:10:00*1.4832*1.48293*1.4832*1.48291
07/27/2011 10:15:00*1.48293*1.48359*1.48359*1.48293
07/27/2011 10:20:00*1.48359*1.48316*1.48359*1.48312
07/27/2011 10:25:00*1.48316*1.48376*1.48376*1.48316
07/27/2011 10:30:00*1.48376*1.48351*1.48376*1.48351
07/27/2011 10:35:00*1.48351*1.48353*1.48363*1.48351
07/27/2011 10:40:00*1.48353*1.48268*1.48353*1.48268
07/27/2011 10:45:00*1.48268*1.48209*1.48313*1.48209
07/27/2011 10:50:00*1.48209*1.48209*1.48209*1.48209
07/27/2011 10:55:00*1.48209*1.48199*1.48209*1.48199
07/27/2011 11:00:00*1.48199*1.48132*1.48199*1.4812
07/27/2011 11:05:00*1.48132*1.48103*1.48132*1.48103
07/27/2011 11:10:00*1.48103*1.48153*1.48153*1.48103
07/27/2011 11:15:00*1.48153*1.48151*1.48187*1.48145
07/27/2011 11:20:00*1.48151*1.48153*1.48166*1.48144
07/27/2011 11:25:00*1.48153*1.48179*1.48179*1.48145
07/27/2011 11:30:00*1.48179*1.48173*1.48179*1.48129
07/27/2011 11:35:00*1.48173*1.48213*1.48213*1.48173
07/27/2011 11:40:00*1.48213*1.48324*1.48348*1.48213
07/27/2011 11:45:00*1.48324*1.48277*1.48326*1.48277
07/27/2011 11:50:00*1.48277*1.48251*1.48278*1.48246
07/27/2011 11:55:00*1.48251*1.48363*1.48371*1.48251
07/27/2011 12:00:00*1.48363*1.48393*1.48405*1.48358
07/27/2011 12:05:00*1.48393*1.48343*1.48393*1.4832
07/27/2011 12:10:00*1.48343*1.48371*1.48371*1.48343
07/27/2011 12:15:00*1.48371*1.4829*1.48371*1.4829
07/27/2011 12:20:00*1.4829*1.48258*1.48295*1.48247
07/27/2011 12:25:00*1.48258*1.48361*1.48361*1.48258
07/27/2011 12:30:00*1.48361*1.48326*1.48361*1.48326
07/27/2011 12:35:00*1.48326*1.48329*1.48334*1.48321
07/27/2011 12:40:00*1.48329*1.48278*1.48329*1.48278
07/27/2011 12:45:00*1.48278*1.48257*1.4828*1.48257
07/27/2011 12:50:00*1.48257*1.48252*1.48272*1.48223
07/27/2011 12:55:00*1.48252*1.48329*1.48329*1.48252
07/27/2011 13:00:00*1.48329*1.48327*1.48329*1.48308
07/27/2011 13:05:00*1.48327*1.48278*1.48327*1.48249
07/27/2011 13:10:00*1.48278*1.48264*1.4832*1.48264
07/27/2011 13:15:00*1.48264*1.48268*1.48268*1.48209
07/27/2011 13:20:00*1.48268*1.48233*1.48268*1.48233
07/27/2011 13:25:00*1.48233*1.48185*1.48233*1.4818
07/27/2011 13:30:00*1.48185*1.482*1.48202*1.48177
07/27/2011 13:35:00*1.482*1.48167*1.48208*1.48158
07/27/2011 13:40:00*1.48167*1.48127*1.48175*1.48127
07/27/2011 13:45:00*1.48127*1.48105*1.48139*1.48089
07/27/2011 13:50:00*1.48105*1.48133*1.48133*1.48096
07/27/2011 13:55:00*1.48133*1.48117*1.4817*1.48117
07/27/2011 14:00:00*1.48117*1.48121*1.48141*1.48117
07/27/2011 14:05:00*1.48121*1.48131*1.48158*1.48121
07/27/2011 14:10:00*1.48131*1.48101*1.48131*1.48101
07/27/2011 14:15:00*1.48101*1.48112*1.48119*1.48093
07/27/2011 14:20:00*1.48112*1.48077*1.48112*1.48069
07/27/2011 14:25:00*1.48077*1.48073*1.48089*1.48071
07/27/2011 14:30:00*1.48073*1.48108*1.48109*1.48069
07/27/2011 14:35:00*1.48108*1.48183*1.48189*1.48108
07/27/2011 14:40:00*1.48183*1.48175*1.48269*1.48171
07/27/2011 14:45:00*1.48175*1.4822*1.48225*1.48151
07/27/2011 14:50:00*1.4822*1.48215*1.48263*1.48203
07/27/2011 14:55:00*1.48215*1.48144*1.48215*1.48144
07/27/2011 15:00:00*1.48144*1.48227*1.48237*1.48144
07/27/2011 15:05:00*1.48227*1.48192*1.48227*1.48171
07/27/2011 15:10:00*1.48192*1.48202*1.48209*1.48177
07/27/2011 15:15:00*1.48202*1.48212*1.48229*1.48202
07/27/2011 15:20:00*1.48212*1.48311*1.48317*1.48211
07/27/2011 15:25:00*1.48311*1.48256*1.48311*1.48256
07/27/2011 15:30:00*1.48256*1.48273*1.48283*1.48256
07/27/2011 15:35:00*1.48273*1.48217*1.48296*1.48217
07/27/2011 15:40:00*1.48217*1.48222*1.48249*1.48202
07/27/2011 15:45:00*1.48222*1.482*1.48231*1.48196
07/27/2011 15:50:00*1.482*1.48243*1.48243*1.48193
07/27/2011 15:55:00*1.48243*1.48204*1.48251*1.48204
07/27/2011 16:00:00*1.48204*1.48215*1.48219*1.48191
07/27/2011 16:05:00*1.48215*1.48248*1.48263*1.48198
07/27/2011 16:10:00*1.48248*1.48199*1.48248*1.48179
07/27/2011 16:15:00*1.48199*1.48213*1.48252*1.48199
07/27/2011 16:20:00*1.48213*1.48226*1.4823*1.48197
07/27/2011 16:25:00*1.48226*1.48147*1.48226*1.48147
07/27/2011 16:30:00*1.48147*1.48118*1.48153*1.48118
07/27/2011 16:35:00*1.48118*1.48066*1.48118*1.48063
07/27/2011 16:40:00*1.48066*1.48051*1.481*1.48012
07/27/2011 16:45:00*1.48051*1.4806*1.48099*1.48038
07/27/2011 16:50:00*1.4806*1.481*1.48112*1.48048
07/27/2011 16:55:00*1.481*1.48115*1.48128*1.48073
07/27/2011 17:00:00*1.48115*1.4812*1.4812*1.48043
