07/25/2011 17:05:00*1.50046*1.50006*1.50046*1.50006
07/25/2011 17:10:00*1.50006*1.50043*1.50051*1.50006
07/25/2011 17:15:00*1.50043*1.50072*1.50088*1.50025
07/25/2011 17:20:00*1.50072*1.50072*1.50092*1.50045
07/25/2011 17:25:00*1.50072*1.50094*1.50105*1.50052
07/25/2011 17:30:00*1.50094*1.5008*1.50094*1.50072
07/25/2011 17:35:00*1.5008*1.50069*1.5008*1.50049
07/25/2011 17:40:00*1.50069*1.5006*1.50072*1.50048
07/25/2011 17:45:00*1.5006*1.5007*1.50073*1.50034
07/25/2011 17:50:00*1.5007*1.50053*1.5007*1.50053
07/25/2011 17:55:00*1.50053*1.50071*1.50071*1.50053
07/25/2011 18:00:00*1.50071*1.50045*1.50071*1.50037
07/25/2011 18:05:00*1.50045*1.50049*1.50091*1.50031
07/25/2011 18:10:00*1.50049*1.50058*1.50066*1.50035
07/25/2011 18:15:00*1.50058*1.50063*1.50067*1.5004
07/25/2011 18:20:00*1.50063*1.5005*1.50068*1.50044
07/25/2011 18:25:00*1.5005*1.50072*1.50077*1.50045
07/25/2011 18:30:00*1.50072*1.50046*1.50072*1.50041
07/25/2011 18:35:00*1.50046*1.50048*1.50065*1.50031
07/25/2011 18:40:00*1.50048*1.50066*1.50103*1.50048
07/25/2011 18:45:00*1.50066*1.50052*1.50076*1.5004
07/25/2011 18:50:00*1.50052*1.50038*1.50052*1.50028
07/25/2011 18:55:00*1.50038*1.50071*1.50092*1.50036
07/25/2011 19:00:00*1.50071*1.50066*1.50089*1.50056
07/25/2011 19:05:00*1.50066*1.50056*1.50081*1.50043
07/25/2011 19:10:00*1.50056*1.50033*1.50056*1.50017
07/25/2011 19:15:00*1.50033*1.50046*1.50068*1.50033
07/25/2011 19:20:00*1.50046*1.50091*1.50094*1.50045
07/25/2011 19:25:00*1.50091*1.50067*1.50091*1.50064
07/25/2011 19:30:00*1.50067*1.50045*1.50071*1.50045
07/25/2011 19:35:00*1.50045*1.5005*1.50062*1.50045
07/25/2011 19:40:00*1.5005*1.50042*1.5005*1.50036
07/25/2011 19:45:00*1.50042*1.50095*1.50096*1.50042
07/25/2011 19:50:00*1.50095*1.50163*1.50163*1.50081
07/25/2011 19:55:00*1.50163*1.50117*1.5017*1.5009
07/25/2011 20:00:00*1.50117*1.50182*1.50182*1.50099
07/25/2011 20:05:00*1.50182*1.50197*1.50221*1.50182
07/25/2011 20:10:00*1.50197*1.50195*1.5022*1.50174
07/25/2011 20:15:00*1.50195*1.50231*1.50234*1.50185
07/25/2011 20:20:00*1.50231*1.50265*1.50265*1.5022
07/25/2011 20:25:00*1.50265*1.5029*1.5029*1.5025
07/25/2011 20:30:00*1.5029*1.50284*1.50298*1.50256
07/25/2011 20:35:00*1.50284*1.50237*1.50297*1.5023
07/25/2011 20:40:00*1.50237*1.50208*1.50263*1.50208
07/25/2011 20:45:00*1.50208*1.50158*1.50208*1.50158
07/25/2011 20:50:00*1.50158*1.5018*1.50193*1.50158
07/25/2011 20:55:00*1.5018*1.50132*1.5018*1.50132
07/25/2011 21:00:00*1.50132*1.50162*1.50188*1.50132
07/25/2011 21:05:00*1.50162*1.50195*1.50206*1.50162
07/25/2011 21:10:00*1.50195*1.5022*1.50222*1.50195
07/25/2011 21:15:00*1.5022*1.5019*1.50282*1.5019
07/25/2011 21:20:00*1.5019*1.50201*1.50203*1.50168
07/25/2011 21:25:00*1.50201*1.50099*1.50201*1.50099
07/25/2011 21:30:00*1.50099*1.50112*1.50128*1.50079
07/25/2011 21:35:00*1.50112*1.5009*1.50154*1.50087
07/25/2011 21:40:00*1.5009*1.50121*1.50123*1.50073
07/25/2011 21:45:00*1.50121*1.50071*1.50121*1.5006
07/25/2011 21:50:00*1.50071*1.50028*1.50071*1.50011
07/25/2011 21:55:00*1.50028*1.50004*1.50028*1.50004
07/25/2011 22:00:00*1.50004*1.50005*1.50021*1.50004
07/25/2011 22:05:00*1.50005*1.49949*1.50005*1.49873
07/25/2011 22:10:00*1.49949*1.49935*1.49949*1.49927
07/25/2011 22:15:00*1.49935*1.5001*1.50031*1.49935
07/25/2011 22:20:00*1.5001*1.49983*1.5001*1.4993
07/25/2011 22:25:00*1.49983*1.50038*1.50046*1.49983
07/25/2011 22:30:00*1.50038*1.49997*1.50038*1.49991
07/25/2011 22:35:00*1.49997*1.50039*1.50039*1.49986
07/25/2011 22:40:00*1.50039*1.50057*1.50094*1.50039
07/25/2011 22:45:00*1.50057*1.49999*1.50057*1.49999
07/25/2011 22:50:00*1.49999*1.5001*1.5001*1.49964
07/25/2011 22:55:00*1.5001*1.49968*1.5001*1.49928
07/25/2011 23:00:00*1.49968*1.49959*1.50038*1.49959
07/25/2011 23:05:00*1.49959*1.50008*1.50008*1.49959
07/25/2011 23:10:00*1.50008*1.49972*1.50008*1.49952
07/25/2011 23:15:00*1.49972*1.49929*1.49984*1.49924
07/25/2011 23:20:00*1.49929*1.49893*1.49929*1.49888
07/25/2011 23:25:00*1.49893*1.49845*1.49893*1.49832
07/25/2011 23:30:00*1.49845*1.4971*1.49845*1.4971
07/25/2011 23:35:00*1.4971*1.49782*1.49782*1.49701
07/25/2011 23:40:00*1.49782*1.49769*1.49782*1.4972
07/25/2011 23:45:00*1.49769*1.49741*1.49769*1.49691
07/25/2011 23:50:00*1.49741*1.49779*1.49779*1.49732
07/25/2011 23:55:00*1.49779*1.49735*1.49786*1.49727
07/26/2011 00:00:00*1.49735*1.49787*1.49787*1.49703
07/26/2011 00:05:00*1.49787*1.49801*1.49801*1.49757
07/26/2011 00:10:00*1.49801*1.49788*1.49822*1.49785
07/26/2011 00:15:00*1.49788*1.49792*1.49799*1.49771
07/26/2011 00:20:00*1.49792*1.49772*1.49816*1.49764
07/26/2011 00:25:00*1.49772*1.49777*1.49786*1.49755
07/26/2011 00:30:00*1.49777*1.49743*1.49815*1.49743
07/26/2011 00:35:00*1.49743*1.49658*1.49748*1.49658
07/26/2011 00:40:00*1.49658*1.4972*1.4972*1.49658
07/26/2011 00:45:00*1.4972*1.49717*1.49735*1.49711
07/26/2011 00:50:00*1.49717*1.49683*1.49734*1.49683
07/26/2011 00:55:00*1.49683*1.49684*1.49726*1.4968
07/26/2011 01:00:00*1.49684*1.49674*1.49684*1.49653
07/26/2011 01:05:00*1.49674*1.49678*1.49703*1.49669
07/26/2011 01:10:00*1.49678*1.49715*1.49723*1.49677
07/26/2011 01:15:00*1.49715*1.49774*1.49775*1.49715
07/26/2011 01:20:00*1.49774*1.49798*1.49806*1.49773
07/26/2011 01:25:00*1.49798*1.49772*1.49825*1.49771
07/26/2011 01:30:00*1.49772*1.49785*1.49812*1.49771
07/26/2011 01:35:00*1.49785*1.49759*1.49809*1.49759
07/26/2011 01:40:00*1.49759*1.49837*1.49837*1.49748
07/26/2011 01:45:00*1.49837*1.49867*1.49872*1.49837
07/26/2011 01:50:00*1.49867*1.49862*1.49876*1.4985
07/26/2011 01:55:00*1.49862*1.49831*1.49862*1.49803
07/26/2011 02:00:00*1.49831*1.49783*1.49842*1.4978
07/26/2011 02:05:00*1.49783*1.49653*1.49783*1.49651
07/26/2011 02:10:00*1.49653*1.49606*1.49653*1.49595
07/26/2011 02:15:00*1.49606*1.49573*1.4961*1.49573
07/26/2011 02:20:00*1.49573*1.49565*1.49573*1.49533
07/26/2011 02:25:00*1.49565*1.49551*1.49565*1.49543
07/26/2011 02:30:00*1.49551*1.49563*1.49564*1.49551
07/26/2011 02:35:00*1.49563*1.49506*1.49563*1.49447
07/26/2011 02:40:00*1.49506*1.49456*1.49513*1.49456
07/26/2011 02:45:00*1.49456*1.49491*1.49545*1.49456
07/26/2011 02:50:00*1.49491*1.49493*1.49513*1.49491
07/26/2011 02:55:00*1.49493*1.49522*1.49539*1.49447
07/26/2011 03:00:00*1.49522*1.49495*1.49522*1.49495
07/26/2011 03:05:00*1.49495*1.49591*1.49611*1.49495
07/26/2011 03:10:00*1.49591*1.49558*1.49591*1.49535
07/26/2011 03:15:00*1.49558*1.49507*1.49558*1.49496
07/26/2011 03:20:00*1.49507*1.4944*1.49517*1.4944
07/26/2011 03:25:00*1.4944*1.49546*1.49592*1.4944
07/26/2011 03:30:00*1.49546*1.49552*1.49552*1.49546
07/26/2011 03:35:00*1.49552*1.49475*1.49552*1.49457
07/26/2011 03:40:00*1.49475*1.49463*1.49526*1.4946
07/26/2011 03:45:00*1.49463*1.49463*1.49463*1.49463
07/26/2011 03:50:00*1.49463*1.49545*1.49558*1.49463
07/26/2011 03:55:00*1.49545*1.49479*1.49545*1.49467
07/26/2011 04:00:00*1.49479*1.4952*1.4952*1.49475
07/26/2011 04:05:00*1.4952*1.49484*1.49524*1.49474
07/26/2011 04:10:00*1.49484*1.49421*1.49484*1.49417
07/26/2011 04:15:00*1.49421*1.49519*1.49565*1.49421
07/26/2011 04:20:00*1.49519*1.49518*1.49558*1.49518
07/26/2011 04:25:00*1.49518*1.49563*1.49565*1.49518
07/26/2011 04:30:00*1.49563*1.49482*1.49563*1.49482
07/26/2011 04:35:00*1.49482*1.50031*1.50031*1.49482
07/26/2011 04:40:00*1.50031*1.50067*1.50071*1.49986
07/26/2011 04:45:00*1.50067*1.50015*1.50114*1.50015
07/26/2011 04:50:00*1.50015*1.49967*1.50055*1.49957
07/26/2011 04:55:00*1.49967*1.49839*1.49971*1.49839
07/26/2011 05:00:00*1.49839*1.49857*1.49857*1.49816
07/26/2011 05:05:00*1.49857*1.49892*1.49892*1.49857
07/26/2011 05:10:00*1.49892*1.49965*1.49965*1.49892
07/26/2011 05:15:00*1.49965*1.49875*1.49971*1.49875
07/26/2011 05:20:00*1.49875*1.49901*1.49901*1.49875
07/26/2011 05:25:00*1.49901*1.49885*1.49901*1.49881
07/26/2011 05:30:00*1.49885*1.49962*1.49964*1.49885
07/26/2011 05:35:00*1.49962*1.49981*1.49986*1.49961
07/26/2011 05:40:00*1.49981*1.49927*1.49995*1.49927
07/26/2011 05:45:00*1.49927*1.4988*1.49927*1.49855
07/26/2011 05:50:00*1.4988*1.49941*1.49941*1.4988
07/26/2011 05:55:00*1.49941*1.49913*1.49941*1.49913
07/26/2011 06:00:00*1.49913*1.49881*1.49913*1.49881
07/26/2011 06:05:00*1.49881*1.49851*1.49881*1.49837
07/26/2011 06:10:00*1.49851*1.49795*1.49851*1.49795
07/26/2011 06:15:00*1.49795*1.49771*1.49852*1.49771
07/26/2011 06:20:00*1.49771*1.49805*1.49805*1.49757
07/26/2011 06:25:00*1.49805*1.49793*1.49805*1.49789
07/26/2011 06:30:00*1.49793*1.49847*1.49847*1.49793
07/26/2011 06:35:00*1.49847*1.49872*1.49873*1.49847
07/26/2011 06:40:00*1.49872*1.49889*1.49889*1.49861
07/26/2011 06:45:00*1.49889*1.49829*1.49889*1.49823
07/26/2011 06:50:00*1.49829*1.49831*1.49883*1.49829
07/26/2011 06:55:00*1.49831*1.49822*1.49831*1.49799
07/26/2011 07:00:00*1.49822*1.49753*1.49822*1.49753
07/26/2011 07:05:00*1.49753*1.49719*1.49761*1.49701
07/26/2011 07:10:00*1.49719*1.49733*1.49739*1.49719
07/26/2011 07:15:00*1.49733*1.49787*1.49797*1.49733
07/26/2011 07:20:00*1.49787*1.49807*1.49807*1.49787
07/26/2011 07:25:00*1.49807*1.49795*1.49827*1.4979
07/26/2011 07:30:00*1.49795*1.49755*1.49797*1.49751
07/26/2011 07:35:00*1.49755*1.49812*1.49812*1.49755
07/26/2011 07:40:00*1.49812*1.49791*1.49812*1.49787
07/26/2011 07:45:00*1.49791*1.49782*1.49797*1.49782
07/26/2011 07:50:00*1.49782*1.49747*1.49787*1.49733
07/26/2011 07:55:00*1.49747*1.49747*1.49749*1.49739
07/26/2011 08:00:00*1.49747*1.49605*1.49749*1.49595
07/26/2011 08:05:00*1.49605*1.49659*1.49659*1.49605
07/26/2011 08:10:00*1.49659*1.49659*1.49671*1.49639
07/26/2011 08:15:00*1.49659*1.49609*1.49659*1.49609
07/26/2011 08:20:00*1.49609*1.49622*1.49643*1.49609
07/26/2011 08:25:00*1.49622*1.49722*1.49722*1.49622
07/26/2011 08:30:00*1.49722*1.49697*1.49722*1.49659
07/26/2011 08:35:00*1.49697*1.49697*1.49698*1.49679
07/26/2011 08:40:00*1.49697*1.49677*1.49697*1.49677
07/26/2011 08:45:00*1.49677*1.49724*1.49724*1.49677
07/26/2011 08:50:00*1.49724*1.49769*1.49769*1.49724
07/26/2011 08:55:00*1.49769*1.49805*1.49805*1.49734
07/26/2011 09:00:00*1.49805*1.49827*1.49857*1.49805
07/26/2011 09:05:00*1.49827*1.49789*1.49827*1.49773
07/26/2011 09:10:00*1.49789*1.49829*1.49829*1.49778
07/26/2011 09:15:00*1.49829*1.49784*1.49829*1.49755
07/26/2011 09:20:00*1.49784*1.49754*1.49798*1.49754
07/26/2011 09:25:00*1.49754*1.49682*1.49754*1.49682
07/26/2011 09:30:00*1.49682*1.49687*1.49722*1.4968
07/26/2011 09:35:00*1.49687*1.49761*1.49765*1.49687
07/26/2011 09:40:00*1.49761*1.49775*1.49797*1.49761
07/26/2011 09:45:00*1.49775*1.49717*1.49775*1.49717
07/26/2011 09:50:00*1.49717*1.49761*1.49776*1.49717
07/26/2011 09:55:00*1.49761*1.49795*1.49825*1.49761
07/26/2011 10:00:00*1.49795*1.49747*1.49817*1.49747
07/26/2011 10:05:00*1.49747*1.49703*1.49751*1.49703
07/26/2011 10:10:00*1.49703*1.49777*1.49777*1.49703
07/26/2011 10:15:00*1.49777*1.4968*1.49777*1.4968
07/26/2011 10:20:00*1.4968*1.49695*1.49695*1.49655
07/26/2011 10:25:00*1.49695*1.49695*1.49695*1.49695
07/26/2011 10:30:00*1.49695*1.49673*1.49695*1.49661
07/26/2011 10:35:00*1.49673*1.49701*1.49701*1.49673
07/26/2011 10:40:00*1.49701*1.49697*1.49701*1.49665
07/26/2011 10:45:00*1.49697*1.49671*1.4971*1.49671
07/26/2011 10:50:00*1.49671*1.49741*1.49741*1.49671
07/26/2011 10:55:00*1.49741*1.49679*1.49741*1.49679
07/26/2011 11:00:00*1.49679*1.49681*1.49701*1.49679
07/26/2011 11:05:00*1.49681*1.49727*1.49775*1.49681
07/26/2011 11:10:00*1.49727*1.49769*1.49789*1.49707
07/26/2011 11:15:00*1.49769*1.49775*1.49793*1.49769
07/26/2011 11:20:00*1.49775*1.49741*1.49775*1.4972
07/26/2011 11:25:00*1.49741*1.49723*1.49748*1.4971
07/26/2011 11:30:00*1.49723*1.49782*1.49782*1.49699
07/26/2011 11:35:00*1.49782*1.49824*1.49824*1.49782
07/26/2011 11:40:00*1.49824*1.49781*1.49824*1.49781
07/26/2011 11:45:00*1.49781*1.49817*1.4982*1.49781
07/26/2011 11:50:00*1.49817*1.49795*1.49821*1.4979
07/26/2011 11:55:00*1.49795*1.49809*1.49814*1.49779
07/26/2011 12:00:00*1.49809*1.49791*1.49809*1.49755
07/26/2011 12:05:00*1.49791*1.49749*1.49797*1.49749
07/26/2011 12:10:00*1.49749*1.49717*1.49751*1.49704
07/26/2011 12:15:00*1.49717*1.49709*1.49742*1.49696
07/26/2011 12:20:00*1.49709*1.49671*1.49713*1.49671
07/26/2011 12:25:00*1.49671*1.49713*1.49713*1.49658
07/26/2011 12:30:00*1.49713*1.49698*1.49713*1.49689
07/26/2011 12:35:00*1.49698*1.49742*1.49742*1.49698
07/26/2011 12:40:00*1.49742*1.49717*1.49742*1.49695
07/26/2011 12:45:00*1.49717*1.49631*1.49719*1.49623
07/26/2011 12:50:00*1.49631*1.49702*1.49705*1.49611
07/26/2011 12:55:00*1.49702*1.49669*1.49702*1.49668
07/26/2011 13:00:00*1.49669*1.49687*1.49699*1.49661
07/26/2011 13:05:00*1.49687*1.49677*1.49695*1.49674
07/26/2011 13:10:00*1.49677*1.49713*1.49713*1.49677
07/26/2011 13:15:00*1.49713*1.49757*1.49757*1.49713
07/26/2011 13:20:00*1.49757*1.49759*1.49771*1.49754
07/26/2011 13:25:00*1.49759*1.49707*1.49759*1.49701
07/26/2011 13:30:00*1.49707*1.49617*1.49707*1.49617
07/26/2011 13:35:00*1.49617*1.496*1.49639*1.49591
07/26/2011 13:40:00*1.496*1.49597*1.49611*1.49573
07/26/2011 13:45:00*1.49597*1.49515*1.49597*1.49515
07/26/2011 13:50:00*1.49515*1.49563*1.49563*1.49515
07/26/2011 13:55:00*1.49563*1.49546*1.49563*1.49524
07/26/2011 14:00:00*1.49546*1.49633*1.49642*1.49546
07/26/2011 14:05:00*1.49633*1.49657*1.49667*1.49633
07/26/2011 14:10:00*1.49657*1.49675*1.49695*1.49657
07/26/2011 14:15:00*1.49675*1.49595*1.49675*1.49595
07/26/2011 14:20:00*1.49595*1.49597*1.49631*1.4959
07/26/2011 14:25:00*1.49597*1.4967*1.4967*1.49587
07/26/2011 14:30:00*1.4967*1.49668*1.49699*1.49668
07/26/2011 14:35:00*1.49668*1.49709*1.4972*1.49668
07/26/2011 14:40:00*1.49709*1.49771*1.49772*1.49709
07/26/2011 14:45:00*1.49771*1.49763*1.49774*1.49748
07/26/2011 14:50:00*1.49763*1.49803*1.49803*1.49763
07/26/2011 14:55:00*1.49803*1.49801*1.49808*1.49764
07/26/2011 15:00:00*1.49801*1.49805*1.49807*1.49776
07/26/2011 15:05:00*1.49805*1.49844*1.4988*1.49805
07/26/2011 15:10:00*1.49844*1.49806*1.49844*1.498
07/26/2011 15:15:00*1.49806*1.49785*1.49806*1.49765
07/26/2011 15:20:00*1.49785*1.49761*1.498*1.49757
07/26/2011 15:25:00*1.49761*1.49783*1.49792*1.49733
07/26/2011 15:30:00*1.49783*1.49795*1.49801*1.49764
07/26/2011 15:35:00*1.49795*1.49795*1.49803*1.49785
07/26/2011 15:40:00*1.49795*1.4982*1.49825*1.49795
07/26/2011 15:45:00*1.4982*1.49828*1.49837*1.49806
07/26/2011 15:50:00*1.49828*1.49834*1.49857*1.49828
07/26/2011 15:55:00*1.49834*1.49768*1.49834*1.49756
07/26/2011 16:00:00*1.49768*1.49706*1.49768*1.49706
07/26/2011 16:05:00*1.49706*1.49735*1.49746*1.49706
07/26/2011 16:10:00*1.49735*1.49793*1.49799*1.49735
07/26/2011 16:15:00*1.49793*1.49817*1.49839*1.49791
07/26/2011 16:20:00*1.49817*1.49826*1.49872*1.49814
07/26/2011 16:25:00*1.49826*1.49845*1.49849*1.49826
07/26/2011 16:30:00*1.49845*1.49839*1.49845*1.49826
07/26/2011 16:35:00*1.49839*1.49852*1.49852*1.49817
07/26/2011 16:40:00*1.49852*1.49835*1.49858*1.49815
07/26/2011 16:45:00*1.49835*1.49841*1.49846*1.49811
07/26/2011 16:50:00*1.49841*1.49809*1.49849*1.49809
07/26/2011 16:55:00*1.49809*1.49772*1.49809*1.4977
07/26/2011 17:00:00*1.49772*1.49682*1.49782*1.49682
