07/24/2011 17:05:00*1.50186*1.50186*1.50186*1.50186
07/24/2011 17:10:00*1.50186*1.50186*1.50186*1.50186
07/24/2011 17:15:00*1.50186*1.50461*1.50461*1.50186
07/24/2011 17:20:00*1.50461*1.50402*1.50514*1.50337
07/24/2011 17:25:00*1.50402*1.50458*1.50514*1.50393
07/24/2011 17:30:00*1.50458*1.50362*1.50502*1.50362
07/24/2011 17:35:00*1.50362*1.50384*1.50448*1.50362
07/24/2011 17:40:00*1.50384*1.50331*1.50441*1.5033
07/24/2011 17:45:00*1.50331*1.50279*1.5047*1.50279
07/24/2011 17:50:00*1.50279*1.50481*1.5055*1.50279
07/24/2011 17:55:00*1.50481*1.50387*1.50507*1.50387
07/24/2011 18:00:00*1.50387*1.50538*1.5054*1.50387
07/24/2011 18:05:00*1.50538*1.50667*1.50718*1.50516
07/24/2011 18:10:00*1.50667*1.50623*1.50692*1.50593
07/24/2011 18:15:00*1.50623*1.50531*1.50625*1.50499
07/24/2011 18:20:00*1.50531*1.5047*1.50551*1.50462
07/24/2011 18:25:00*1.5047*1.5054*1.50561*1.5047
07/24/2011 18:30:00*1.5054*1.50565*1.50603*1.5054
07/24/2011 18:35:00*1.50565*1.50455*1.50565*1.50405
07/24/2011 18:40:00*1.50455*1.50466*1.50467*1.50408
07/24/2011 18:45:00*1.50466*1.50464*1.50474*1.50408
07/24/2011 18:50:00*1.50464*1.50426*1.50503*1.50426
07/24/2011 18:55:00*1.50426*1.50426*1.50446*1.50396
07/24/2011 19:00:00*1.50426*1.50374*1.50432*1.50354
07/24/2011 19:05:00*1.50374*1.50459*1.50488*1.50369
07/24/2011 19:10:00*1.50459*1.50456*1.50467*1.5042
07/24/2011 19:15:00*1.50456*1.5046*1.50466*1.50451
07/24/2011 19:20:00*1.5046*1.50516*1.50522*1.5046
07/24/2011 19:25:00*1.50516*1.50576*1.50584*1.50512
07/24/2011 19:30:00*1.50576*1.50651*1.50685*1.50526
07/24/2011 19:35:00*1.50651*1.50637*1.50658*1.50616
07/24/2011 19:40:00*1.50637*1.5055*1.50637*1.5055
07/24/2011 19:45:00*1.5055*1.50573*1.50585*1.5055
07/24/2011 19:50:00*1.50573*1.50584*1.506*1.50565
07/24/2011 19:55:00*1.50584*1.50593*1.50608*1.50581
07/24/2011 20:00:00*1.50593*1.50585*1.50609*1.50585
07/24/2011 20:05:00*1.50585*1.50518*1.50585*1.50507
07/24/2011 20:10:00*1.50518*1.5053*1.50555*1.50518
07/24/2011 20:15:00*1.5053*1.50577*1.50585*1.50526
07/24/2011 20:20:00*1.50577*1.50563*1.50577*1.50545
07/24/2011 20:25:00*1.50563*1.50565*1.50581*1.50558
07/24/2011 20:30:00*1.50565*1.50537*1.50574*1.50516
07/24/2011 20:35:00*1.50537*1.50542*1.50542*1.505
07/24/2011 20:40:00*1.50542*1.50585*1.5059*1.50531
07/24/2011 20:45:00*1.50585*1.50543*1.50609*1.50543
07/24/2011 20:50:00*1.50543*1.50558*1.50569*1.50519
07/24/2011 20:55:00*1.50558*1.50619*1.50628*1.50534
07/24/2011 21:00:00*1.50619*1.5055*1.50619*1.50543
07/24/2011 21:05:00*1.5055*1.5063*1.5063*1.5055
07/24/2011 21:10:00*1.5063*1.5059*1.5063*1.50587
07/24/2011 21:15:00*1.5059*1.50657*1.50657*1.50589
07/24/2011 21:20:00*1.50657*1.50554*1.50681*1.5055
07/24/2011 21:25:00*1.50554*1.50614*1.50617*1.50554
07/24/2011 21:30:00*1.50614*1.50583*1.50624*1.50572
07/24/2011 21:35:00*1.50583*1.50511*1.50583*1.50468
07/24/2011 21:40:00*1.50511*1.50554*1.50554*1.50501
07/24/2011 21:45:00*1.50554*1.50503*1.50554*1.50497
07/24/2011 21:50:00*1.50503*1.50553*1.50572*1.50503
07/24/2011 21:55:00*1.50553*1.50526*1.50557*1.50524
07/24/2011 22:00:00*1.50526*1.50518*1.50526*1.50485
07/24/2011 22:05:00*1.50518*1.50536*1.50564*1.50512
07/24/2011 22:10:00*1.50536*1.50438*1.50536*1.50438
07/24/2011 22:15:00*1.50438*1.50447*1.50459*1.50418
07/24/2011 22:20:00*1.50447*1.50459*1.5047*1.50439
07/24/2011 22:25:00*1.50459*1.50445*1.50459*1.50426
07/24/2011 22:30:00*1.50445*1.50415*1.50448*1.50415
07/24/2011 22:35:00*1.50415*1.50511*1.50511*1.50415
07/24/2011 22:40:00*1.50511*1.505*1.50521*1.50486
07/24/2011 22:45:00*1.505*1.50532*1.50552*1.50498
07/24/2011 22:50:00*1.50532*1.50538*1.50544*1.50517
07/24/2011 22:55:00*1.50538*1.50531*1.50549*1.5052
07/24/2011 23:00:00*1.50531*1.50519*1.50535*1.50504
07/24/2011 23:05:00*1.50519*1.50549*1.50549*1.50519
07/24/2011 23:10:00*1.50549*1.50567*1.50567*1.5054
07/24/2011 23:15:00*1.50567*1.50599*1.50599*1.50535
07/24/2011 23:20:00*1.50599*1.50634*1.50665*1.50591
07/24/2011 23:25:00*1.50634*1.50584*1.50634*1.50575
07/24/2011 23:30:00*1.50584*1.50593*1.50593*1.50576
07/24/2011 23:35:00*1.50593*1.50597*1.50635*1.50585
07/24/2011 23:40:00*1.50597*1.50623*1.50634*1.50597
07/24/2011 23:45:00*1.50623*1.50599*1.50623*1.50595
07/24/2011 23:50:00*1.50599*1.50549*1.50599*1.50535
07/24/2011 23:55:00*1.50549*1.50561*1.50579*1.50529
07/25/2011 00:00:00*1.50561*1.50571*1.50588*1.50555
07/25/2011 00:05:00*1.50571*1.50599*1.50599*1.50571
07/25/2011 00:10:00*1.50599*1.50595*1.50614*1.50559
07/25/2011 00:15:00*1.50595*1.50578*1.50596*1.5056
07/25/2011 00:20:00*1.50578*1.50581*1.50585*1.50573
07/25/2011 00:25:00*1.50581*1.50545*1.50581*1.50526
07/25/2011 00:30:00*1.50545*1.50573*1.50573*1.50544
07/25/2011 00:35:00*1.50573*1.50575*1.50575*1.50536
07/25/2011 00:40:00*1.50575*1.50604*1.50604*1.50554
07/25/2011 00:45:00*1.50604*1.50632*1.50651*1.50595
07/25/2011 00:50:00*1.50632*1.50684*1.50684*1.50621
07/25/2011 00:55:00*1.50684*1.50661*1.50692*1.50648
07/25/2011 01:00:00*1.50661*1.50659*1.5069*1.50655
07/25/2011 01:05:00*1.50659*1.50645*1.50707*1.50626
07/25/2011 01:10:00*1.50645*1.50618*1.50663*1.50607
07/25/2011 01:15:00*1.50618*1.50624*1.50642*1.50618
07/25/2011 01:20:00*1.50624*1.5056*1.50624*1.5056
07/25/2011 01:25:00*1.5056*1.50597*1.50612*1.50545
07/25/2011 01:30:00*1.50597*1.50577*1.50622*1.50551
07/25/2011 01:35:00*1.50577*1.50575*1.50585*1.50539
07/25/2011 01:40:00*1.50575*1.50529*1.50579*1.50515
07/25/2011 01:45:00*1.50529*1.5055*1.50565*1.50529
07/25/2011 01:50:00*1.5055*1.50561*1.50592*1.50529
07/25/2011 01:55:00*1.50561*1.50533*1.50561*1.50515
07/25/2011 02:00:00*1.50533*1.50635*1.50635*1.50533
07/25/2011 02:05:00*1.50635*1.50639*1.50647*1.50597
07/25/2011 02:10:00*1.50639*1.50649*1.50688*1.50627
07/25/2011 02:15:00*1.50649*1.50681*1.50709*1.50633
07/25/2011 02:20:00*1.50681*1.50665*1.50683*1.5065
07/25/2011 02:25:00*1.50665*1.50705*1.50705*1.50665
07/25/2011 02:30:00*1.50705*1.50709*1.50749*1.50669
07/25/2011 02:35:00*1.50709*1.50733*1.50733*1.50693
07/25/2011 02:40:00*1.50733*1.50785*1.50802*1.50709
07/25/2011 02:45:00*1.50785*1.50774*1.50831*1.50774
07/25/2011 02:50:00*1.50774*1.50764*1.50797*1.50735
07/25/2011 02:55:00*1.50764*1.50799*1.50831*1.50764
07/25/2011 03:00:00*1.50799*1.50799*1.50863*1.50773
07/25/2011 03:05:00*1.50799*1.50757*1.50799*1.50737
07/25/2011 03:10:00*1.50757*1.50803*1.50824*1.50757
07/25/2011 03:15:00*1.50803*1.50703*1.50807*1.50703
07/25/2011 03:20:00*1.50703*1.50711*1.50735*1.50703
07/25/2011 03:25:00*1.50711*1.50685*1.50711*1.50669
07/25/2011 03:30:00*1.50685*1.50671*1.50695*1.50651
07/25/2011 03:35:00*1.50671*1.50633*1.50705*1.50633
07/25/2011 03:40:00*1.50633*1.50702*1.50702*1.50601
07/25/2011 03:45:00*1.50702*1.50679*1.5074*1.50679
07/25/2011 03:50:00*1.50679*1.50713*1.50746*1.50679
07/25/2011 03:55:00*1.50713*1.50697*1.50765*1.5067
07/25/2011 04:00:00*1.50697*1.50667*1.50698*1.50646
07/25/2011 04:05:00*1.50667*1.50666*1.50705*1.50647
07/25/2011 04:10:00*1.50666*1.50684*1.50709*1.50666
07/25/2011 04:15:00*1.50684*1.50697*1.50743*1.50658
07/25/2011 04:20:00*1.50697*1.50688*1.50714*1.50688
07/25/2011 04:25:00*1.50688*1.50642*1.50688*1.50642
07/25/2011 04:30:00*1.50642*1.50629*1.5071*1.50629
07/25/2011 04:35:00*1.50629*1.50623*1.50629*1.50519
07/25/2011 04:40:00*1.50623*1.50553*1.50649*1.50532
07/25/2011 04:45:00*1.50553*1.50522*1.50561*1.50503
07/25/2011 04:50:00*1.50522*1.50403*1.50522*1.50401
07/25/2011 04:55:00*1.50403*1.50356*1.50403*1.50309
07/25/2011 05:00:00*1.50356*1.50262*1.50356*1.50184
07/25/2011 05:05:00*1.50262*1.50326*1.50329*1.50262
07/25/2011 05:10:00*1.50326*1.50267*1.50339*1.50267
07/25/2011 05:15:00*1.50267*1.50272*1.50284*1.50257
07/25/2011 05:20:00*1.50272*1.50311*1.50345*1.50263
07/25/2011 05:25:00*1.50311*1.50297*1.50315*1.50291
07/25/2011 05:30:00*1.50297*1.50335*1.50339*1.50297
07/25/2011 05:35:00*1.50335*1.50321*1.50365*1.50321
07/25/2011 05:40:00*1.50321*1.50326*1.50354*1.50312
07/25/2011 05:45:00*1.50326*1.50362*1.50362*1.50323
07/25/2011 05:50:00*1.50362*1.50417*1.50424*1.50362
07/25/2011 05:55:00*1.50417*1.50446*1.50464*1.50415
07/25/2011 06:00:00*1.50446*1.50453*1.50466*1.50445
07/25/2011 06:05:00*1.50453*1.50416*1.50459*1.50391
07/25/2011 06:10:00*1.50416*1.50388*1.50416*1.50376
07/25/2011 06:15:00*1.50388*1.50407*1.50411*1.50355
07/25/2011 06:20:00*1.50407*1.50391*1.50411*1.50382
07/25/2011 06:25:00*1.50391*1.50385*1.50417*1.50373
07/25/2011 06:30:00*1.50385*1.50413*1.50413*1.50385
07/25/2011 06:35:00*1.50413*1.5043*1.5047*1.50413
07/25/2011 06:40:00*1.5043*1.50413*1.50451*1.50395
07/25/2011 06:45:00*1.50413*1.50381*1.50413*1.50381
07/25/2011 06:50:00*1.50381*1.50413*1.50413*1.50367
07/25/2011 06:55:00*1.50413*1.50405*1.50413*1.50383
07/25/2011 07:00:00*1.50405*1.50372*1.50423*1.50345
07/25/2011 07:05:00*1.50372*1.50412*1.50412*1.50368
07/25/2011 07:10:00*1.50412*1.50432*1.50443*1.50406
07/25/2011 07:15:00*1.50432*1.50407*1.50432*1.50402
07/25/2011 07:20:00*1.50407*1.50402*1.50429*1.50389
07/25/2011 07:25:00*1.50402*1.50344*1.50402*1.50344
07/25/2011 07:30:00*1.50344*1.50225*1.50345*1.50225
07/25/2011 07:35:00*1.50225*1.50198*1.50266*1.50181
07/25/2011 07:40:00*1.50198*1.50227*1.50282*1.50198
07/25/2011 07:45:00*1.50227*1.5022*1.50247*1.50206
07/25/2011 07:50:00*1.5022*1.50223*1.50245*1.50207
07/25/2011 07:55:00*1.50223*1.502*1.50227*1.502
07/25/2011 08:00:00*1.502*1.50243*1.50243*1.502
07/25/2011 08:05:00*1.50243*1.50225*1.50278*1.50225
07/25/2011 08:10:00*1.50225*1.50209*1.50253*1.50209
07/25/2011 08:15:00*1.50209*1.50193*1.50209*1.50193
07/25/2011 08:20:00*1.50193*1.50136*1.50193*1.50121
07/25/2011 08:25:00*1.50136*1.50139*1.50146*1.50125
07/25/2011 08:30:00*1.50139*1.50109*1.50145*1.50093
07/25/2011 08:35:00*1.50109*1.50109*1.50116*1.50098
07/25/2011 08:40:00*1.50109*1.50133*1.50133*1.50097
07/25/2011 08:45:00*1.50133*1.50093*1.50133*1.50057
07/25/2011 08:50:00*1.50093*1.50111*1.50139*1.50093
07/25/2011 08:55:00*1.50111*1.50127*1.50133*1.50101
07/25/2011 09:00:00*1.50127*1.50163*1.50163*1.50127
07/25/2011 09:05:00*1.50163*1.5018*1.5018*1.50135
07/25/2011 09:10:00*1.5018*1.5019*1.50229*1.5018
07/25/2011 09:15:00*1.5019*1.50127*1.5019*1.50127
07/25/2011 09:20:00*1.50127*1.50159*1.50166*1.50121
07/25/2011 09:25:00*1.50159*1.50157*1.50163*1.50154
07/25/2011 09:30:00*1.50157*1.50169*1.50187*1.50157
07/25/2011 09:35:00*1.50169*1.50171*1.50171*1.50169
07/25/2011 09:40:00*1.50171*1.50146*1.50171*1.50146
07/25/2011 09:45:00*1.50146*1.50141*1.50181*1.50141
07/25/2011 09:50:00*1.50141*1.50107*1.50141*1.50107
07/25/2011 09:55:00*1.50107*1.50109*1.50145*1.50107
07/25/2011 10:00:00*1.50109*1.50143*1.50143*1.50109
07/25/2011 10:05:00*1.50143*1.50091*1.50143*1.50051
07/25/2011 10:10:00*1.50091*1.50065*1.50091*1.50065
07/25/2011 10:15:00*1.50065*1.50065*1.50065*1.50065
07/25/2011 10:20:00*1.50065*1.49945*1.50065*1.49945
07/25/2011 10:25:00*1.49945*1.49963*1.49971*1.49945
07/25/2011 10:30:00*1.49963*1.49937*1.49963*1.49889
07/25/2011 10:35:00*1.49937*1.49921*1.49937*1.49921
07/25/2011 10:40:00*1.49921*1.50074*1.50079*1.49921
07/25/2011 10:45:00*1.50074*1.50001*1.50074*1.49991
07/25/2011 10:50:00*1.50001*1.50146*1.50146*1.50001
07/25/2011 10:55:00*1.50146*1.50149*1.50167*1.50146
07/25/2011 11:00:00*1.50149*1.50133*1.50149*1.50129
07/25/2011 11:05:00*1.50133*1.50117*1.50172*1.50117
07/25/2011 11:10:00*1.50117*1.50055*1.50117*1.50055
07/25/2011 11:15:00*1.50055*1.50069*1.50095*1.50055
07/25/2011 11:20:00*1.50069*1.50085*1.50085*1.50069
07/25/2011 11:25:00*1.50085*1.50083*1.50108*1.50083
07/25/2011 11:30:00*1.50083*1.49948*1.50083*1.49948
07/25/2011 11:35:00*1.49948*1.49987*1.49998*1.49948
07/25/2011 11:40:00*1.49987*1.50035*1.50041*1.49962
07/25/2011 11:45:00*1.50035*1.50028*1.50045*1.50028
07/25/2011 11:50:00*1.50028*1.50063*1.50063*1.50028
07/25/2011 11:55:00*1.50063*1.50067*1.50111*1.50063
07/25/2011 12:00:00*1.50067*1.50034*1.50067*1.50023
07/25/2011 12:05:00*1.50034*1.50071*1.50071*1.5001
07/25/2011 12:10:00*1.50071*1.50061*1.50079*1.50041
07/25/2011 12:15:00*1.50061*1.49985*1.50061*1.49985
07/25/2011 12:20:00*1.49985*1.50005*1.50005*1.49977
07/25/2011 12:25:00*1.50005*1.50022*1.50022*1.49995
07/25/2011 12:30:00*1.50022*1.50013*1.50039*1.50013
07/25/2011 12:35:00*1.50013*1.49959*1.50013*1.49954
07/25/2011 12:40:00*1.49959*1.49891*1.49959*1.49861
07/25/2011 12:45:00*1.49891*1.49843*1.49891*1.49833
07/25/2011 12:50:00*1.49843*1.49865*1.49875*1.49806
07/25/2011 12:55:00*1.49865*1.49851*1.49865*1.4984
07/25/2011 13:00:00*1.49851*1.49885*1.49892*1.49837
07/25/2011 13:05:00*1.49885*1.49856*1.49889*1.49848
07/25/2011 13:10:00*1.49856*1.4986*1.49875*1.49837
07/25/2011 13:15:00*1.4986*1.49871*1.49893*1.49849
07/25/2011 13:20:00*1.49871*1.49897*1.49917*1.49861
07/25/2011 13:25:00*1.49897*1.49925*1.49925*1.49877
07/25/2011 13:30:00*1.49925*1.49899*1.49925*1.49879
07/25/2011 13:35:00*1.49899*1.49883*1.49899*1.49871
07/25/2011 13:40:00*1.49883*1.49929*1.49935*1.49883
07/25/2011 13:45:00*1.49929*1.49925*1.49944*1.49922
07/25/2011 13:50:00*1.49925*1.49953*1.49959*1.49893
07/25/2011 13:55:00*1.49953*1.4999*1.49991*1.49951
07/25/2011 14:00:00*1.4999*1.50028*1.50028*1.4999
07/25/2011 14:05:00*1.50028*1.5001*1.50028*1.49988
07/25/2011 14:10:00*1.5001*1.49966*1.5001*1.49963
07/25/2011 14:15:00*1.49966*1.50005*1.50023*1.49958
07/25/2011 14:20:00*1.50005*1.50009*1.50011*1.49999
07/25/2011 14:25:00*1.50009*1.50065*1.50081*1.50009
07/25/2011 14:30:00*1.50065*1.50085*1.50095*1.50058
07/25/2011 14:35:00*1.50085*1.50089*1.50089*1.50046
07/25/2011 14:40:00*1.50089*1.50099*1.50099*1.50064
07/25/2011 14:45:00*1.50099*1.50119*1.50133*1.50099
07/25/2011 14:50:00*1.50119*1.50095*1.50159*1.50091
07/25/2011 14:55:00*1.50095*1.50068*1.50101*1.50059
07/25/2011 15:00:00*1.50068*1.50079*1.50079*1.50054
07/25/2011 15:05:00*1.50079*1.50129*1.50137*1.50079
07/25/2011 15:10:00*1.50129*1.50154*1.50186*1.50129
07/25/2011 15:15:00*1.50154*1.50183*1.50229*1.50154
07/25/2011 15:20:00*1.50183*1.50171*1.50183*1.50146
07/25/2011 15:25:00*1.50171*1.50227*1.50227*1.5016
07/25/2011 15:30:00*1.50227*1.50235*1.50277*1.50227
07/25/2011 15:35:00*1.50235*1.50257*1.50293*1.50221
07/25/2011 15:40:00*1.50257*1.50237*1.50265*1.50235
07/25/2011 15:45:00*1.50237*1.50267*1.50276*1.50224
07/25/2011 15:50:00*1.50267*1.50269*1.50296*1.50258
07/25/2011 15:55:00*1.50269*1.5023*1.50279*1.50227
07/25/2011 16:00:00*1.5023*1.50164*1.50248*1.50164
07/25/2011 16:05:00*1.50164*1.50108*1.50164*1.50105
07/25/2011 16:10:00*1.50108*1.50085*1.5013*1.50079
07/25/2011 16:15:00*1.50085*1.50032*1.50085*1.50017
07/25/2011 16:20:00*1.50032*1.50091*1.50092*1.50032
07/25/2011 16:25:00*1.50091*1.50085*1.50094*1.50066
07/25/2011 16:30:00*1.50085*1.5005*1.50087*1.5005
07/25/2011 16:35:00*1.5005*1.49965*1.50055*1.49965
07/25/2011 16:40:00*1.49965*1.50015*1.50023*1.49965
07/25/2011 16:45:00*1.50015*1.50096*1.50096*1.50015
07/25/2011 16:50:00*1.50096*1.5008*1.50096*1.50042
07/25/2011 16:55:00*1.5008*1.50051*1.5008*1.50037
07/25/2011 17:00:00*1.50051*1.50046*1.50051*1.50005
