07/21/2011 17:05:00*1.50598*1.50577*1.50688*1.50577
07/21/2011 17:10:00*1.50577*1.50598*1.50636*1.50555
07/21/2011 17:15:00*1.50598*1.50469*1.50607*1.50457
07/21/2011 17:20:00*1.50469*1.5043*1.50514*1.5041
07/21/2011 17:25:00*1.5043*1.50434*1.50437*1.5041
07/21/2011 17:30:00*1.50434*1.50404*1.50438*1.50404
07/21/2011 17:35:00*1.50404*1.50465*1.50471*1.50391
07/21/2011 17:40:00*1.50465*1.50438*1.50487*1.50435
07/21/2011 17:45:00*1.50438*1.5043*1.50439*1.50389
07/21/2011 17:50:00*1.5043*1.50518*1.50526*1.5043
07/21/2011 17:55:00*1.50518*1.50524*1.50545*1.50513
07/21/2011 18:00:00*1.50524*1.50535*1.50592*1.50524
07/21/2011 18:05:00*1.50535*1.50511*1.50535*1.50505
07/21/2011 18:10:00*1.50511*1.50473*1.50511*1.50465
07/21/2011 18:15:00*1.50473*1.50439*1.50478*1.50436
07/21/2011 18:20:00*1.50439*1.50476*1.50476*1.50439
07/21/2011 18:25:00*1.50476*1.50445*1.50479*1.50442
07/21/2011 18:30:00*1.50445*1.5045*1.50452*1.50433
07/21/2011 18:35:00*1.5045*1.50487*1.50487*1.50449
07/21/2011 18:40:00*1.50487*1.50491*1.50493*1.50463
07/21/2011 18:45:00*1.50491*1.50524*1.50524*1.50491
07/21/2011 18:50:00*1.50524*1.50589*1.50622*1.50524
07/21/2011 18:55:00*1.50589*1.50593*1.5062*1.50565
07/21/2011 19:00:00*1.50593*1.50582*1.50603*1.50581
07/21/2011 19:05:00*1.50582*1.50601*1.50608*1.50582
07/21/2011 19:10:00*1.50601*1.50631*1.50637*1.50594
07/21/2011 19:15:00*1.50631*1.50622*1.50632*1.50611
07/21/2011 19:20:00*1.50622*1.50602*1.50624*1.50566
07/21/2011 19:25:00*1.50602*1.50598*1.50612*1.50557
07/21/2011 19:30:00*1.50598*1.50625*1.50628*1.50593
07/21/2011 19:35:00*1.50625*1.50567*1.50625*1.50562
07/21/2011 19:40:00*1.50567*1.50545*1.50595*1.50545
07/21/2011 19:45:00*1.50545*1.50549*1.50583*1.50545
07/21/2011 19:50:00*1.50549*1.50554*1.50562*1.50545
07/21/2011 19:55:00*1.50554*1.50536*1.50574*1.5053
07/21/2011 20:00:00*1.50536*1.50561*1.50571*1.50532
07/21/2011 20:05:00*1.50561*1.50485*1.50563*1.50457
07/21/2011 20:10:00*1.50485*1.50507*1.50533*1.50454
07/21/2011 20:15:00*1.50507*1.50519*1.5055*1.5049
07/21/2011 20:20:00*1.50519*1.50529*1.5054*1.50498
07/21/2011 20:25:00*1.50529*1.50553*1.50556*1.50526
07/21/2011 20:30:00*1.50553*1.50572*1.50584*1.50541
07/21/2011 20:35:00*1.50572*1.506*1.50612*1.50572
07/21/2011 20:40:00*1.506*1.5059*1.50608*1.50583
07/21/2011 20:45:00*1.5059*1.50608*1.50617*1.50565
07/21/2011 20:50:00*1.50608*1.50664*1.50664*1.50608
07/21/2011 20:55:00*1.50664*1.50656*1.50688*1.5064
07/21/2011 21:00:00*1.50656*1.50561*1.50656*1.50561
07/21/2011 21:05:00*1.50561*1.50645*1.50656*1.50561
07/21/2011 21:10:00*1.50645*1.50706*1.50736*1.50645
07/21/2011 21:15:00*1.50706*1.50695*1.50708*1.50672
07/21/2011 21:20:00*1.50695*1.50654*1.50695*1.50619
07/21/2011 21:25:00*1.50654*1.50651*1.50663*1.50638
07/21/2011 21:30:00*1.50651*1.50594*1.50651*1.50579
07/21/2011 21:35:00*1.50594*1.50477*1.50602*1.50455
07/21/2011 21:40:00*1.50477*1.50438*1.50477*1.50404
07/21/2011 21:45:00*1.50438*1.50458*1.50478*1.50416
07/21/2011 21:50:00*1.50458*1.50427*1.50474*1.50426
07/21/2011 21:55:00*1.50427*1.50459*1.50459*1.50427
07/21/2011 22:00:00*1.50459*1.50516*1.50525*1.50445
07/21/2011 22:05:00*1.50516*1.50515*1.5053*1.50477
07/21/2011 22:10:00*1.50515*1.50517*1.50527*1.50499
07/21/2011 22:15:00*1.50517*1.50596*1.50612*1.50509
07/21/2011 22:20:00*1.50596*1.50603*1.50603*1.50542
07/21/2011 22:25:00*1.50603*1.50613*1.50626*1.50568
07/21/2011 22:30:00*1.50613*1.50534*1.50613*1.50533
07/21/2011 22:35:00*1.50534*1.50508*1.50538*1.50501
07/21/2011 22:40:00*1.50508*1.50453*1.50508*1.50453
07/21/2011 22:45:00*1.50453*1.50477*1.50482*1.50453
07/21/2011 22:50:00*1.50477*1.50485*1.50485*1.50467
07/21/2011 22:55:00*1.50485*1.50539*1.50539*1.50476
07/21/2011 23:00:00*1.50539*1.50499*1.50539*1.50489
07/21/2011 23:05:00*1.50499*1.50472*1.50499*1.50451
07/21/2011 23:10:00*1.50472*1.50503*1.50522*1.50463
07/21/2011 23:15:00*1.50503*1.50489*1.50503*1.50489
07/21/2011 23:20:00*1.50489*1.5047*1.50491*1.50458
07/21/2011 23:25:00*1.5047*1.50474*1.5051*1.50468
07/21/2011 23:30:00*1.50474*1.50447*1.50491*1.5043
07/21/2011 23:35:00*1.50447*1.50433*1.50454*1.50429
07/21/2011 23:40:00*1.50433*1.50431*1.50451*1.50424
07/21/2011 23:45:00*1.50431*1.5044*1.5044*1.50415
07/21/2011 23:50:00*1.5044*1.50445*1.50445*1.50416
07/21/2011 23:55:00*1.50445*1.50393*1.50445*1.50373
07/22/2011 00:00:00*1.50393*1.5035*1.504*1.50337
07/22/2011 00:05:00*1.5035*1.50368*1.50368*1.50342
07/22/2011 00:10:00*1.50368*1.50357*1.50418*1.50357
07/22/2011 00:15:00*1.50358*1.50375*1.50382*1.50343
07/22/2011 00:20:00*1.50375*1.50387*1.50399*1.50369
07/22/2011 00:25:00*1.50387*1.50392*1.50411*1.50382
07/22/2011 00:30:00*1.50392*1.50369*1.50408*1.50369
07/22/2011 00:35:00*1.50369*1.50398*1.50414*1.50361
07/22/2011 00:40:00*1.50398*1.50406*1.50408*1.50373
07/22/2011 00:45:00*1.50406*1.50376*1.50406*1.50366
07/22/2011 00:50:00*1.50376*1.50393*1.50402*1.50374
07/22/2011 00:55:00*1.50393*1.50395*1.50416*1.5038
07/22/2011 01:00:00*1.50395*1.50413*1.50416*1.50371
07/22/2011 01:05:00*1.50413*1.50396*1.50427*1.50385
07/22/2011 01:10:00*1.50396*1.50388*1.50412*1.50382
07/22/2011 01:15:00*1.50388*1.50379*1.50431*1.50371
07/22/2011 01:20:00*1.50379*1.50411*1.50414*1.50379
07/22/2011 01:25:00*1.50411*1.50356*1.50411*1.50347
07/22/2011 01:30:00*1.50356*1.50359*1.50366*1.5034
07/22/2011 01:35:00*1.50359*1.50331*1.50368*1.50327
07/22/2011 01:40:00*1.50331*1.50387*1.50409*1.50331
07/22/2011 01:45:00*1.50387*1.50397*1.50399*1.50357
07/22/2011 01:50:00*1.50397*1.50382*1.50427*1.50353
07/22/2011 01:55:00*1.50382*1.50383*1.5039*1.50372
07/22/2011 02:00:00*1.50383*1.50317*1.50383*1.50317
07/22/2011 02:05:00*1.50317*1.50361*1.50365*1.50317
07/22/2011 02:10:00*1.50361*1.50373*1.50382*1.5035
07/22/2011 02:15:00*1.50373*1.5036*1.50391*1.5036
07/22/2011 02:20:00*1.5036*1.50324*1.50363*1.5032
07/22/2011 02:25:00*1.50324*1.50343*1.50372*1.50324
07/22/2011 02:30:00*1.50343*1.50378*1.50395*1.50338
07/22/2011 02:35:00*1.50378*1.50311*1.50389*1.50309
07/22/2011 02:40:00*1.50311*1.50317*1.50329*1.50254
07/22/2011 02:45:00*1.50317*1.50261*1.5037*1.50225
07/22/2011 02:50:00*1.50261*1.50301*1.50357*1.50257
07/22/2011 02:55:00*1.50301*1.50351*1.5038*1.50298
07/22/2011 03:00:00*1.50351*1.50348*1.50365*1.50305
07/22/2011 03:05:00*1.50348*1.50373*1.50454*1.50331
07/22/2011 03:10:00*1.50373*1.50388*1.50449*1.50373
07/22/2011 03:15:00*1.50388*1.50419*1.50515*1.50387
07/22/2011 03:20:00*1.50419*1.50452*1.50512*1.50419
07/22/2011 03:25:00*1.50452*1.50435*1.50462*1.50407
07/22/2011 03:30:00*1.50435*1.5047*1.50486*1.50405
07/22/2011 03:35:00*1.5047*1.50438*1.50541*1.50434
07/22/2011 03:40:00*1.50438*1.50407*1.50453*1.50397
07/22/2011 03:45:00*1.50407*1.5027*1.50419*1.50267
07/22/2011 03:50:00*1.5027*1.50242*1.50287*1.50228
07/22/2011 03:55:00*1.50242*1.50287*1.50292*1.50183
07/22/2011 04:00:00*1.50287*1.50275*1.50331*1.50266
07/22/2011 04:05:00*1.50275*1.50256*1.50338*1.50247
07/22/2011 04:10:00*1.50256*1.50261*1.50269*1.50164
07/22/2011 04:15:00*1.50261*1.50258*1.50285*1.50237
07/22/2011 04:20:00*1.50258*1.50217*1.50265*1.50195
07/22/2011 04:25:00*1.50217*1.50253*1.50286*1.50191
07/22/2011 04:30:00*1.50253*1.50256*1.50293*1.50233
07/22/2011 04:35:00*1.50256*1.50213*1.50256*1.50169
07/22/2011 04:40:00*1.50213*1.50259*1.50286*1.50213
07/22/2011 04:45:00*1.50259*1.50245*1.50278*1.50223
07/22/2011 04:50:00*1.50245*1.50283*1.50292*1.5021
07/22/2011 04:55:00*1.50283*1.5029*1.50345*1.50283
07/22/2011 05:00:00*1.5029*1.50229*1.50343*1.50229
07/22/2011 05:05:00*1.50229*1.50223*1.50271*1.50223
07/22/2011 05:10:00*1.50223*1.50216*1.50233*1.50199
07/22/2011 05:15:00*1.50216*1.50221*1.50253*1.50178
07/22/2011 05:20:00*1.50221*1.50209*1.5024*1.50205
07/22/2011 05:25:00*1.50209*1.50229*1.50237*1.50197
07/22/2011 05:30:00*1.50229*1.5023*1.50242*1.50211
07/22/2011 05:35:00*1.5023*1.50183*1.5023*1.50183
07/22/2011 05:40:00*1.50183*1.50223*1.50231*1.50183
07/22/2011 05:45:00*1.50223*1.50242*1.50271*1.50217
07/22/2011 05:50:00*1.50242*1.50351*1.50351*1.50242
07/22/2011 05:55:00*1.50351*1.50422*1.50489*1.50332
07/22/2011 06:00:00*1.50422*1.50387*1.50439*1.50357
07/22/2011 06:05:00*1.50387*1.50344*1.50401*1.50344
07/22/2011 06:10:00*1.50344*1.50297*1.50347*1.50254
07/22/2011 06:15:00*1.50297*1.50201*1.50297*1.50199
07/22/2011 06:20:00*1.50201*1.50201*1.50211*1.50169
07/22/2011 06:25:00*1.50201*1.50118*1.50258*1.50118
07/22/2011 06:30:00*1.50118*1.50075*1.50139*1.50069
07/22/2011 06:35:00*1.50075*1.5012*1.5012*1.50053
07/22/2011 06:40:00*1.5012*1.50121*1.50135*1.5007
07/22/2011 06:45:00*1.50121*1.50167*1.50167*1.50121
07/22/2011 06:50:00*1.50167*1.50077*1.50167*1.50077
07/22/2011 06:55:00*1.50077*1.5003*1.50093*1.50023
07/22/2011 07:00:00*1.5003*1.50102*1.50113*1.5003
07/22/2011 07:05:00*1.50102*1.49996*1.5013*1.49987
07/22/2011 07:10:00*1.49996*1.50085*1.50085*1.49995
07/22/2011 07:15:00*1.50085*1.50114*1.50129*1.50036
07/22/2011 07:20:00*1.50114*1.50114*1.50123*1.50085
07/22/2011 07:25:00*1.50114*1.50073*1.50118*1.50073
07/22/2011 07:30:00*1.50073*1.50139*1.50139*1.50045
07/22/2011 07:35:00*1.50139*1.50134*1.50171*1.50134
07/22/2011 07:40:00*1.50134*1.50077*1.50136*1.50049
07/22/2011 07:45:00*1.50077*1.50101*1.50102*1.50077
07/22/2011 07:50:00*1.50101*1.50086*1.50126*1.50063
07/22/2011 07:55:00*1.50086*1.50121*1.50141*1.50074
07/22/2011 08:00:00*1.50121*1.50142*1.50149*1.50117
07/22/2011 08:05:00*1.50142*1.50008*1.50142*1.50008
07/22/2011 08:10:00*1.50008*1.49947*1.50008*1.49931
07/22/2011 08:15:00*1.49947*1.49908*1.49947*1.49889
07/22/2011 08:20:00*1.49908*1.49845*1.49908*1.49838
07/22/2011 08:25:00*1.49845*1.49841*1.49881*1.49841
07/22/2011 08:30:00*1.49841*1.49893*1.49893*1.49825
07/22/2011 08:35:00*1.49893*1.49889*1.49905*1.49847
07/22/2011 08:40:00*1.49889*1.49851*1.49893*1.49844
07/22/2011 08:45:00*1.49851*1.49915*1.49919*1.49851
07/22/2011 08:50:00*1.49915*1.49965*1.49965*1.49905
07/22/2011 08:55:00*1.49965*1.49957*1.49997*1.49945
07/22/2011 09:00:00*1.49957*1.49956*1.49985*1.49936
07/22/2011 09:05:00*1.49956*1.49977*1.49989*1.49937
07/22/2011 09:10:00*1.49977*1.49873*1.49977*1.49873
07/22/2011 09:15:00*1.49873*1.49838*1.49888*1.49838
07/22/2011 09:20:00*1.49838*1.49831*1.49863*1.49814
07/22/2011 09:25:00*1.49831*1.49979*1.49986*1.49831
07/22/2011 09:30:00*1.49979*1.50023*1.50023*1.49979
07/22/2011 09:35:00*1.50023*1.5002*1.50073*1.5
07/22/2011 09:40:00*1.5002*1.50063*1.50063*1.50003
07/22/2011 09:45:00*1.50063*1.50043*1.50091*1.50028
07/22/2011 09:50:00*1.50043*1.50007*1.50065*1.49995
07/22/2011 09:55:00*1.50007*1.50036*1.50068*1.49958
07/22/2011 10:00:00*1.50036*1.50026*1.50036*1.49956
07/22/2011 10:05:00*1.50026*1.50029*1.50085*1.50023
07/22/2011 10:10:00*1.50029*1.50048*1.5006*1.50007
07/22/2011 10:15:00*1.50048*1.50053*1.50087*1.50032
07/22/2011 10:20:00*1.50053*1.5004*1.50088*1.50033
07/22/2011 10:25:00*1.5004*1.50097*1.50113*1.5004
07/22/2011 10:30:00*1.50097*1.50063*1.50097*1.50053
07/22/2011 10:35:00*1.50063*1.50107*1.50141*1.50063
07/22/2011 10:40:00*1.50107*1.50155*1.50155*1.501
07/22/2011 10:45:00*1.50155*1.50201*1.50201*1.50145
07/22/2011 10:50:00*1.50201*1.50209*1.50271*1.50199
07/22/2011 10:55:00*1.50209*1.5018*1.50255*1.5018
07/22/2011 11:00:00*1.5018*1.50199*1.50199*1.50145
07/22/2011 11:05:00*1.50199*1.50164*1.50244*1.50164
07/22/2011 11:10:00*1.50164*1.50184*1.50187*1.50133
07/22/2011 11:15:00*1.50184*1.50157*1.50184*1.5013
07/22/2011 11:20:00*1.50157*1.50263*1.50263*1.50136
07/22/2011 11:25:00*1.50263*1.5026*1.50331*1.50243
07/22/2011 11:30:00*1.5026*1.50342*1.50361*1.5026
07/22/2011 11:35:00*1.50342*1.50357*1.50402*1.50337
07/22/2011 11:40:00*1.50357*1.50294*1.50377*1.50294
07/22/2011 11:45:00*1.50294*1.50307*1.50309*1.50256
07/22/2011 11:50:00*1.50307*1.50343*1.50352*1.50307
07/22/2011 11:55:00*1.50343*1.50365*1.50374*1.50332
07/22/2011 12:00:00*1.50365*1.50377*1.50395*1.50354
07/22/2011 12:05:00*1.50377*1.50315*1.50377*1.50315
07/22/2011 12:10:00*1.50315*1.50315*1.50325*1.50298
07/22/2011 12:15:00*1.50315*1.50259*1.50319*1.50259
07/22/2011 12:20:00*1.50259*1.50251*1.50288*1.50241
07/22/2011 12:25:00*1.50251*1.50279*1.50293*1.50246
07/22/2011 12:30:00*1.50279*1.50307*1.50309*1.50273
07/22/2011 12:35:00*1.50307*1.50343*1.50349*1.50291
07/22/2011 12:40:00*1.50343*1.50367*1.50377*1.50313
07/22/2011 12:45:00*1.50367*1.50351*1.50367*1.50335
07/22/2011 12:50:00*1.50351*1.50359*1.50361*1.50339
07/22/2011 12:55:00*1.50359*1.50291*1.50369*1.50278
07/22/2011 13:00:00*1.50291*1.50243*1.50338*1.50243
07/22/2011 13:05:00*1.50243*1.50205*1.50291*1.50205
07/22/2011 13:10:00*1.50219*1.50208*1.50221*1.502
07/22/2011 13:15:00*1.50208*1.50223*1.50233*1.50208
07/22/2011 13:20:00*1.50223*1.50227*1.50235*1.50215
07/22/2011 13:25:00*1.50227*1.50223*1.50229*1.50211
07/22/2011 13:30:00*1.50223*1.50241*1.50245*1.50213
07/22/2011 13:35:00*1.50241*1.50291*1.50291*1.50241
07/22/2011 13:40:00*1.50291*1.50281*1.50309*1.50267
07/22/2011 13:45:00*1.50281*1.50281*1.50295*1.50259
07/22/2011 13:50:00*1.50281*1.50309*1.50313*1.50277
07/22/2011 13:55:00*1.50309*1.50331*1.50333*1.50293
07/22/2011 14:00:00*1.50331*1.50269*1.50339*1.50269
07/22/2011 14:05:00*1.50269*1.50239*1.50269*1.50224
07/22/2011 14:10:00*1.50239*1.50238*1.50251*1.50214
07/22/2011 14:15:00*1.50238*1.50226*1.50238*1.50226
07/22/2011 14:20:00*1.50226*1.50211*1.50232*1.50211
07/22/2011 14:25:00*1.50211*1.50236*1.50246*1.50211
07/22/2011 14:30:00*1.50236*1.50236*1.5024*1.50209
07/22/2011 14:35:00*1.50236*1.50249*1.50252*1.50211
07/22/2011 14:40:00*1.50249*1.50275*1.50292*1.50235
07/22/2011 14:45:00*1.50275*1.50253*1.50283*1.50226
07/22/2011 14:50:00*1.50253*1.5028*1.5028*1.50238
07/22/2011 14:55:00*1.5028*1.50208*1.5028*1.50208
07/22/2011 15:00:00*1.50208*1.50142*1.50216*1.50139
07/22/2011 15:05:00*1.50142*1.50189*1.50189*1.50121
07/22/2011 15:10:00*1.50189*1.50171*1.50196*1.50171
07/22/2011 15:15:00*1.50171*1.50183*1.50188*1.5016
07/22/2011 15:20:00*1.50183*1.50158*1.50183*1.50132
07/22/2011 15:25:00*1.50158*1.50136*1.50158*1.50119
07/22/2011 15:30:00*1.50136*1.50162*1.50162*1.50101
07/22/2011 15:35:00*1.50162*1.50212*1.50225*1.50162
07/22/2011 15:40:00*1.50212*1.50175*1.50236*1.50168
07/22/2011 15:45:00*1.50175*1.5016*1.50214*1.5016
07/22/2011 15:50:00*1.5016*1.50117*1.5016*1.50112
07/22/2011 15:55:00*1.50117*1.5018*1.5018*1.50114
07/22/2011 16:00:00*1.5018*1.50202*1.50253*1.50168
07/22/2011 16:05:00*1.50202*1.50186*1.50202*1.50179
