07/20/2011 17:05:00*1.50185*1.50257*1.50275*1.50129
07/20/2011 17:10:00*1.50257*1.50254*1.50257*1.50221
07/20/2011 17:15:00*1.50254*1.50264*1.50271*1.50248
07/20/2011 17:20:00*1.50264*1.50259*1.50272*1.50244
07/20/2011 17:25:00*1.50259*1.50291*1.50291*1.50201
07/20/2011 17:30:00*1.50291*1.50283*1.50355*1.50251
07/20/2011 17:35:00*1.50283*1.50314*1.50316*1.50283
07/20/2011 17:40:00*1.50314*1.50319*1.50319*1.50296
07/20/2011 17:45:00*1.50319*1.50319*1.50319*1.50291
07/20/2011 17:50:00*1.50319*1.5031*1.5033*1.5031
07/20/2011 17:55:00*1.5031*1.50304*1.50324*1.50298
07/20/2011 18:00:00*1.50304*1.50305*1.50309*1.50286
07/20/2011 18:05:00*1.50305*1.503*1.5036*1.503
07/20/2011 18:10:00*1.503*1.50323*1.50342*1.503
07/20/2011 18:15:00*1.50323*1.50348*1.50353*1.5031
07/20/2011 18:20:00*1.50348*1.50372*1.50372*1.50343
07/20/2011 18:25:00*1.50372*1.50399*1.50399*1.50364
07/20/2011 18:30:00*1.50399*1.50255*1.50399*1.50203
07/20/2011 18:35:00*1.50255*1.50212*1.50263*1.50193
07/20/2011 18:40:00*1.50212*1.50235*1.50285*1.50184
07/20/2011 18:45:00*1.50235*1.50106*1.50235*1.501
07/20/2011 18:50:00*1.50106*1.50123*1.50139*1.50096
07/20/2011 18:55:00*1.50123*1.50077*1.50123*1.50042
07/20/2011 19:00:00*1.50077*1.50042*1.5008*1.50028
07/20/2011 19:05:00*1.50042*1.49996*1.50042*1.49989
07/20/2011 19:10:00*1.49996*1.50059*1.50059*1.49994
07/20/2011 19:15:00*1.50059*1.50123*1.50151*1.50049
07/20/2011 19:20:00*1.50123*1.50095*1.50123*1.50075
07/20/2011 19:25:00*1.50095*1.5015*1.5015*1.50095
07/20/2011 19:30:00*1.5015*1.50132*1.50158*1.50128
07/20/2011 19:35:00*1.50132*1.50151*1.50158*1.50124
07/20/2011 19:40:00*1.50151*1.50147*1.50176*1.5012
07/20/2011 19:45:00*1.50147*1.50134*1.50148*1.50098
07/20/2011 19:50:00*1.50134*1.5014*1.50146*1.50114
07/20/2011 19:55:00*1.5014*1.50217*1.50217*1.5014
07/20/2011 20:00:00*1.50217*1.50177*1.50229*1.50175
07/20/2011 20:05:00*1.50177*1.50229*1.50247*1.50169
07/20/2011 20:10:00*1.50229*1.50261*1.50261*1.50177
07/20/2011 20:15:00*1.50261*1.50236*1.50267*1.50223
07/20/2011 20:20:00*1.50236*1.50142*1.50243*1.50139
07/20/2011 20:25:00*1.50142*1.50212*1.50212*1.50142
07/20/2011 20:30:00*1.50212*1.5021*1.50225*1.50195
07/20/2011 20:35:00*1.5021*1.50268*1.50272*1.50204
07/20/2011 20:40:00*1.50268*1.50306*1.50336*1.50253
07/20/2011 20:45:00*1.50306*1.50305*1.50358*1.50296
07/20/2011 20:50:00*1.50305*1.50305*1.50324*1.50284
07/20/2011 20:55:00*1.50305*1.50333*1.50342*1.50292
07/20/2011 21:00:00*1.50333*1.50315*1.50333*1.50268
07/20/2011 21:05:00*1.50315*1.50338*1.50338*1.50279
07/20/2011 21:10:00*1.50338*1.50317*1.5037*1.50317
07/20/2011 21:15:00*1.50317*1.50347*1.5037*1.50317
07/20/2011 21:20:00*1.50347*1.50288*1.50373*1.50265
07/20/2011 21:25:00*1.50288*1.50289*1.50303*1.50271
07/20/2011 21:30:00*1.50289*1.50283*1.50301*1.50239
07/20/2011 21:35:00*1.50283*1.50332*1.50345*1.5028
07/20/2011 21:40:00*1.50332*1.50352*1.50352*1.50313
07/20/2011 21:45:00*1.50352*1.50428*1.50428*1.50352
07/20/2011 21:50:00*1.50428*1.50381*1.50428*1.50361
07/20/2011 21:55:00*1.50381*1.50363*1.50394*1.5036
07/20/2011 22:00:00*1.50363*1.50384*1.50384*1.50333
07/20/2011 22:05:00*1.50384*1.50378*1.50394*1.50357
07/20/2011 22:10:00*1.50378*1.50352*1.50391*1.50352
07/20/2011 22:15:00*1.50352*1.50343*1.50387*1.50343
07/20/2011 22:20:00*1.50343*1.50344*1.50358*1.50336
07/20/2011 22:25:00*1.50344*1.50331*1.50362*1.50321
07/20/2011 22:30:00*1.50331*1.50332*1.50345*1.50324
07/20/2011 22:35:00*1.50332*1.50702*1.5073*1.5033
07/20/2011 22:40:00*1.50702*1.50608*1.50712*1.50608
07/20/2011 22:45:00*1.50608*1.50666*1.50686*1.50606
07/20/2011 22:50:00*1.50666*1.50644*1.50696*1.5064
07/20/2011 22:55:00*1.50644*1.50677*1.50715*1.5063
07/20/2011 23:00:00*1.50677*1.50709*1.50715*1.50645
07/20/2011 23:05:00*1.50709*1.50721*1.50721*1.50678
07/20/2011 23:10:00*1.50721*1.50743*1.50779*1.50703
07/20/2011 23:15:00*1.50743*1.50805*1.50815*1.50736
07/20/2011 23:20:00*1.50805*1.50702*1.50807*1.50662
07/20/2011 23:25:00*1.50702*1.50693*1.50708*1.50679
07/20/2011 23:30:00*1.50693*1.50724*1.50738*1.5069
07/20/2011 23:35:00*1.50724*1.50672*1.50733*1.50667
07/20/2011 23:40:00*1.50672*1.50741*1.50748*1.50672
07/20/2011 23:45:00*1.50741*1.50745*1.50752*1.50723
07/20/2011 23:50:00*1.50745*1.50765*1.50778*1.50731
07/20/2011 23:55:00*1.50765*1.50769*1.50815*1.50745
07/21/2011 00:00:00*1.50769*1.5082*1.50826*1.50753
07/21/2011 00:05:00*1.5082*1.50706*1.5083*1.50706
07/21/2011 00:10:00*1.50706*1.50732*1.50753*1.50706
07/21/2011 00:15:00*1.50732*1.50659*1.50735*1.50655
07/21/2011 00:20:00*1.50659*1.5064*1.50666*1.50621
07/21/2011 00:25:00*1.5064*1.5064*1.50653*1.50616
07/21/2011 00:30:00*1.5064*1.50678*1.50678*1.50627
07/21/2011 00:35:00*1.50678*1.5071*1.50731*1.50678
07/21/2011 00:40:00*1.5071*1.50667*1.5072*1.50655
07/21/2011 00:45:00*1.50667*1.50602*1.50667*1.50602
07/21/2011 00:50:00*1.50602*1.50607*1.50611*1.50579
07/21/2011 00:55:00*1.50607*1.50562*1.50607*1.50541
07/21/2011 01:00:00*1.50562*1.50587*1.50591*1.50544
07/21/2011 01:05:00*1.50587*1.5061*1.50614*1.50575
07/21/2011 01:10:00*1.5061*1.50619*1.50624*1.50562
07/21/2011 01:15:00*1.50619*1.50591*1.50619*1.50563
07/21/2011 01:20:00*1.50591*1.50666*1.50696*1.50591
07/21/2011 01:25:00*1.50666*1.50685*1.50704*1.50666
07/21/2011 01:30:00*1.50685*1.50653*1.50685*1.50653
07/21/2011 01:35:00*1.50653*1.50668*1.50683*1.50601
07/21/2011 01:40:00*1.50668*1.50689*1.50696*1.50663
07/21/2011 01:45:00*1.50689*1.50732*1.50733*1.50683
07/21/2011 01:50:00*1.50732*1.50671*1.50742*1.50671
07/21/2011 01:55:00*1.50671*1.50631*1.5068*1.50617
07/21/2011 02:00:00*1.50631*1.50577*1.50641*1.50577
07/21/2011 02:05:00*1.50577*1.5062*1.50645*1.50577
07/21/2011 02:10:00*1.5062*1.50684*1.50685*1.50591
07/21/2011 02:15:00*1.50684*1.50655*1.50705*1.50655
07/21/2011 02:20:00*1.50655*1.50629*1.50682*1.50623
07/21/2011 02:25:00*1.50629*1.50671*1.50683*1.50623
07/21/2011 02:30:00*1.50671*1.5068*1.50711*1.50659
07/21/2011 02:35:00*1.5068*1.50706*1.50737*1.50676
07/21/2011 02:40:00*1.50706*1.50702*1.50744*1.50691
07/21/2011 02:45:00*1.50702*1.50712*1.50735*1.50679
07/21/2011 02:50:00*1.50712*1.50699*1.50727*1.5068
07/21/2011 02:55:00*1.50699*1.50653*1.50699*1.50653
07/21/2011 03:00:00*1.50653*1.50726*1.50754*1.50653
07/21/2011 03:05:00*1.50726*1.50722*1.50739*1.50654
07/21/2011 03:10:00*1.50722*1.50672*1.50731*1.50657
07/21/2011 03:15:00*1.50672*1.50711*1.50735*1.50668
07/21/2011 03:20:00*1.50711*1.50661*1.50711*1.50653
07/21/2011 03:25:00*1.50661*1.50787*1.5081*1.50661
07/21/2011 03:30:00*1.50787*1.50835*1.50837*1.50758
07/21/2011 03:35:00*1.50835*1.5078*1.50835*1.50753
07/21/2011 03:40:00*1.5078*1.50773*1.50793*1.50727
07/21/2011 03:45:00*1.50773*1.50725*1.50806*1.50725
07/21/2011 03:50:00*1.50725*1.50827*1.50885*1.50725
07/21/2011 03:55:00*1.50827*1.50794*1.50896*1.50783
07/21/2011 04:00:00*1.50794*1.50782*1.50833*1.50773
07/21/2011 04:05:00*1.50782*1.50845*1.50875*1.50782
07/21/2011 04:10:00*1.50845*1.50801*1.50874*1.50801
07/21/2011 04:15:00*1.50801*1.50837*1.5085*1.50771
07/21/2011 04:20:00*1.50837*1.50829*1.50867*1.50803
07/21/2011 04:25:00*1.50829*1.50821*1.50829*1.50791
07/21/2011 04:30:00*1.50821*1.50878*1.50878*1.50779
07/21/2011 04:35:00*1.50878*1.51063*1.51079*1.50865
07/21/2011 04:40:00*1.51063*1.50937*1.51089*1.50913
07/21/2011 04:45:00*1.50937*1.5098*1.51024*1.50937
07/21/2011 04:50:00*1.5098*1.51013*1.51013*1.50958
07/21/2011 04:55:00*1.51013*1.50963*1.51029*1.50961
07/21/2011 05:00:00*1.50963*1.5095*1.50966*1.50909
07/21/2011 05:05:00*1.5095*1.51027*1.51045*1.50923
07/21/2011 05:10:00*1.51027*1.50953*1.51027*1.50953
07/21/2011 05:15:00*1.50953*1.50876*1.50953*1.50867
07/21/2011 05:20:00*1.50876*1.50856*1.50883*1.50809
07/21/2011 05:25:00*1.50856*1.50695*1.50866*1.50695
07/21/2011 05:30:00*1.50695*1.50661*1.50728*1.50659
07/21/2011 05:35:00*1.50661*1.50709*1.50777*1.50661
07/21/2011 05:40:00*1.50709*1.50772*1.50787*1.50703
07/21/2011 05:45:00*1.50772*1.50727*1.50773*1.50665
07/21/2011 05:50:00*1.50727*1.50676*1.50727*1.50635
07/21/2011 05:55:00*1.50676*1.50693*1.50767*1.50667
07/21/2011 06:00:00*1.50693*1.50745*1.50745*1.50671
07/21/2011 06:05:00*1.50745*1.50766*1.50778*1.50705
07/21/2011 06:10:00*1.50766*1.50816*1.50827*1.50737
07/21/2011 06:15:00*1.50816*1.50863*1.50929*1.50807
07/21/2011 06:20:00*1.50863*1.50849*1.50873*1.50839
07/21/2011 06:25:00*1.50849*1.50813*1.5086*1.50779
07/21/2011 06:30:00*1.50813*1.50818*1.50852*1.50793
07/21/2011 06:35:00*1.50818*1.50832*1.50832*1.50747
07/21/2011 06:40:00*1.50832*1.50811*1.50847*1.50771
07/21/2011 06:45:00*1.50811*1.50813*1.50866*1.50803
07/21/2011 06:50:00*1.50813*1.50779*1.50833*1.50774
07/21/2011 06:55:00*1.50779*1.50828*1.50842*1.50775
07/21/2011 07:00:00*1.50828*1.50814*1.50844*1.50801
07/21/2011 07:05:00*1.50814*1.50785*1.50825*1.50769
07/21/2011 07:10:00*1.50785*1.50752*1.50791*1.50735
07/21/2011 07:15:00*1.50752*1.50803*1.50803*1.50752
07/21/2011 07:20:00*1.50803*1.50745*1.50803*1.50745
07/21/2011 07:25:00*1.50745*1.50784*1.50799*1.50745
07/21/2011 07:30:00*1.50784*1.50761*1.50803*1.50761
07/21/2011 07:35:00*1.50761*1.50777*1.50777*1.50731
07/21/2011 07:40:00*1.50777*1.50781*1.50834*1.50772
07/21/2011 07:45:00*1.50781*1.50789*1.50813*1.50776
07/21/2011 07:50:00*1.50789*1.50833*1.50841*1.50783
07/21/2011 07:55:00*1.50833*1.50745*1.50833*1.50745
07/21/2011 08:00:00*1.50745*1.50681*1.50749*1.50679
07/21/2011 08:05:00*1.50681*1.50715*1.50735*1.50677
07/21/2011 08:10:00*1.50715*1.50683*1.5073*1.50683
07/21/2011 08:15:00*1.50683*1.50765*1.50807*1.50653
07/21/2011 08:20:00*1.50765*1.50687*1.50768*1.50593
07/21/2011 08:25:00*1.50687*1.50786*1.50786*1.50679
07/21/2011 08:30:00*1.50786*1.50784*1.50871*1.50751
07/21/2011 08:35:00*1.50784*1.50681*1.50857*1.50681
07/21/2011 08:40:00*1.50681*1.50793*1.50795*1.50663
07/21/2011 08:45:00*1.50793*1.50799*1.50843*1.50785
07/21/2011 08:50:00*1.50799*1.50867*1.50915*1.50787
07/21/2011 08:55:00*1.50867*1.50835*1.50888*1.50828
07/21/2011 09:00:00*1.50835*1.50859*1.50879*1.50817
07/21/2011 09:05:00*1.50859*1.50878*1.50907*1.50852
07/21/2011 09:10:00*1.50878*1.50924*1.50973*1.50878
07/21/2011 09:15:00*1.50924*1.50761*1.50924*1.50735
07/21/2011 09:20:00*1.50761*1.50845*1.50851*1.50761
07/21/2011 09:25:00*1.50845*1.50919*1.50919*1.50835
07/21/2011 09:30:00*1.50919*1.50938*1.51004*1.50919
07/21/2011 09:35:00*1.50938*1.50897*1.50986*1.50893
07/21/2011 09:40:00*1.50897*1.50862*1.50921*1.50853
07/21/2011 09:45:00*1.50862*1.50899*1.50918*1.50823
07/21/2011 09:50:00*1.50899*1.50923*1.50947*1.5086
07/21/2011 09:55:00*1.50923*1.50809*1.50923*1.50809
07/21/2011 10:00:00*1.50809*1.50771*1.50863*1.50765
07/21/2011 10:05:00*1.50771*1.50597*1.50797*1.50535
07/21/2011 10:10:00*1.50597*1.50617*1.50624*1.50505
07/21/2011 10:15:00*1.50617*1.50631*1.50683*1.50617
07/21/2011 10:20:00*1.50631*1.50649*1.507*1.50609
07/21/2011 10:25:00*1.50649*1.50691*1.50754*1.50595
07/21/2011 10:30:00*1.50691*1.50444*1.50691*1.50444
07/21/2011 10:35:00*1.50444*1.50382*1.50477*1.50355
07/21/2011 10:40:00*1.50382*1.50443*1.50513*1.50377
07/21/2011 10:45:00*1.50443*1.5038*1.50443*1.50331
07/21/2011 10:50:00*1.5038*1.50418*1.50418*1.50321
07/21/2011 10:55:00*1.50418*1.50384*1.50444*1.50384
07/21/2011 11:00:00*1.50384*1.50323*1.50384*1.50245
07/21/2011 11:05:00*1.50323*1.50512*1.50574*1.50323
07/21/2011 11:10:00*1.50512*1.50423*1.50519*1.50423
07/21/2011 11:15:00*1.50423*1.50236*1.50427*1.50217
07/21/2011 11:20:00*1.50236*1.50388*1.50394*1.50236
07/21/2011 11:25:00*1.50388*1.50409*1.50425*1.50363
07/21/2011 11:30:00*1.50409*1.50418*1.50513*1.50389
07/21/2011 11:35:00*1.50418*1.50435*1.50447*1.50397
07/21/2011 11:40:00*1.50435*1.50406*1.50464*1.50393
07/21/2011 11:45:00*1.50406*1.50451*1.50473*1.50406
07/21/2011 11:50:00*1.50451*1.50453*1.50454*1.50405
07/21/2011 11:55:00*1.50453*1.50407*1.50457*1.50407
07/21/2011 12:00:00*1.50407*1.50392*1.50415*1.5039
07/21/2011 12:05:00*1.50392*1.50387*1.50427*1.50383
07/21/2011 12:10:00*1.50387*1.50373*1.5042*1.5037
07/21/2011 12:15:00*1.50373*1.50389*1.50441*1.50369
07/21/2011 12:20:00*1.50389*1.50381*1.50389*1.50341
07/21/2011 12:25:00*1.50381*1.50414*1.50447*1.50381
07/21/2011 12:30:00*1.50414*1.50369*1.50416*1.50355
07/21/2011 12:35:00*1.50369*1.50335*1.504*1.50326
07/21/2011 12:40:00*1.50335*1.50314*1.50344*1.50313
07/21/2011 12:45:00*1.50314*1.50349*1.50367*1.50313
07/21/2011 12:50:00*1.50349*1.50255*1.50359*1.50244
07/21/2011 12:55:00*1.50255*1.50315*1.50345*1.50233
07/21/2011 13:00:00*1.50315*1.50273*1.50315*1.50241
07/21/2011 13:05:00*1.50273*1.50265*1.50314*1.50246
07/21/2011 13:10:00*1.50265*1.5037*1.50371*1.50253
07/21/2011 13:15:00*1.5037*1.50343*1.50387*1.5032
07/21/2011 13:20:00*1.50343*1.50372*1.50373*1.5033
07/21/2011 13:25:00*1.50372*1.50358*1.50375*1.50342
07/21/2011 13:30:00*1.50358*1.50302*1.50376*1.50302
07/21/2011 13:35:00*1.50302*1.5035*1.50353*1.50289
07/21/2011 13:40:00*1.5035*1.50326*1.50367*1.50326
07/21/2011 13:45:00*1.50326*1.50391*1.50391*1.50326
07/21/2011 13:50:00*1.50391*1.50365*1.50401*1.50361
07/21/2011 13:55:00*1.50365*1.50365*1.50403*1.50351
07/21/2011 14:00:00*1.50365*1.50392*1.50409*1.50365
07/21/2011 14:05:00*1.50392*1.50329*1.50392*1.50329
07/21/2011 14:10:00*1.50329*1.50335*1.50403*1.50324
07/21/2011 14:15:00*1.50335*1.50304*1.50355*1.50304
07/21/2011 14:20:00*1.50304*1.50347*1.50355*1.50304
07/21/2011 14:25:00*1.50347*1.50336*1.50355*1.5032
07/21/2011 14:30:00*1.50336*1.50398*1.50398*1.50331
07/21/2011 14:35:00*1.50398*1.5038*1.50411*1.50379
07/21/2011 14:40:00*1.5038*1.50351*1.5038*1.50338
07/21/2011 14:45:00*1.50351*1.50343*1.50373*1.50339
07/21/2011 14:50:00*1.50343*1.50374*1.50374*1.50337
07/21/2011 14:55:00*1.50374*1.50402*1.50404*1.50333
07/21/2011 15:00:00*1.50402*1.5043*1.50434*1.50333
07/21/2011 15:05:00*1.5043*1.50468*1.50542*1.5043
07/21/2011 15:10:00*1.50468*1.50411*1.50468*1.50388
07/21/2011 15:15:00*1.50411*1.50392*1.50424*1.50377
07/21/2011 15:20:00*1.50392*1.50339*1.50392*1.50315
07/21/2011 15:25:00*1.50339*1.5038*1.50405*1.50339
07/21/2011 15:30:00*1.5038*1.50395*1.50423*1.50361
07/21/2011 15:35:00*1.50395*1.50405*1.50426*1.50381
07/21/2011 15:40:00*1.50405*1.50418*1.50442*1.50379
07/21/2011 15:45:00*1.50418*1.50444*1.50465*1.50411
07/21/2011 15:50:00*1.50444*1.50501*1.50507*1.5044
07/21/2011 15:55:00*1.50501*1.50499*1.50505*1.50464
07/21/2011 16:00:00*1.50499*1.50435*1.50499*1.50435
07/21/2011 16:05:00*1.50435*1.50407*1.50438*1.50331
07/21/2011 16:10:00*1.50407*1.50381*1.50417*1.50361
07/21/2011 16:15:00*1.50381*1.5043*1.5047*1.50375
07/21/2011 16:20:00*1.5043*1.50423*1.50457*1.50373
07/21/2011 16:25:00*1.50423*1.50438*1.50471*1.50423
07/21/2011 16:30:00*1.50438*1.50505*1.50507*1.50436
07/21/2011 16:35:00*1.50505*1.50483*1.5051*1.50479
07/21/2011 16:40:00*1.50483*1.5047*1.50521*1.5047
07/21/2011 16:45:00*1.5047*1.50547*1.50571*1.5047
07/21/2011 16:50:00*1.50547*1.50596*1.50596*1.50494
07/21/2011 16:55:00*1.50596*1.50565*1.50596*1.50508
07/21/2011 17:00:00*1.50565*1.50598*1.5063*1.50565
