07/19/2011 17:05:00*1.50198*1.50184*1.50221*1.50137
07/19/2011 17:10:00*1.50184*1.50291*1.50327*1.5014
07/19/2011 17:15:00*1.50291*1.50306*1.50306*1.50267
07/19/2011 17:20:00*1.50306*1.50291*1.50314*1.50291
07/19/2011 17:25:00*1.50291*1.50288*1.50294*1.50271
07/19/2011 17:30:00*1.50288*1.50275*1.50292*1.5026
07/19/2011 17:35:00*1.50275*1.50304*1.50345*1.50249
07/19/2011 17:40:00*1.50304*1.50315*1.5034*1.50271
07/19/2011 17:45:00*1.50315*1.50335*1.50338*1.50302
07/19/2011 17:50:00*1.50335*1.50333*1.50377*1.50332
07/19/2011 17:55:00*1.50333*1.50324*1.50348*1.50315
07/19/2011 18:00:00*1.50324*1.50328*1.5034*1.50292
07/19/2011 18:05:00*1.50328*1.50311*1.50328*1.50301
07/19/2011 18:10:00*1.50311*1.50314*1.50333*1.50311
07/19/2011 18:15:00*1.50314*1.503*1.50326*1.503
07/19/2011 18:20:00*1.503*1.50315*1.50337*1.50296
07/19/2011 18:25:00*1.50315*1.50331*1.50339*1.50315
07/19/2011 18:30:00*1.50331*1.50354*1.50354*1.50331
07/19/2011 18:35:00*1.50354*1.50316*1.50354*1.50296
07/19/2011 18:40:00*1.50316*1.50324*1.50324*1.5025
07/19/2011 18:45:00*1.50324*1.50349*1.50369*1.5031
07/19/2011 18:50:00*1.50349*1.50397*1.50406*1.50339
07/19/2011 18:55:00*1.50397*1.50291*1.50397*1.50288
07/19/2011 19:00:00*1.50291*1.50227*1.50296*1.50218
07/19/2011 19:05:00*1.50227*1.50193*1.50227*1.50177
07/19/2011 19:10:00*1.50193*1.50185*1.50204*1.50177
07/19/2011 19:15:00*1.50185*1.50124*1.50185*1.50102
07/19/2011 19:20:00*1.50124*1.50195*1.50204*1.50124
07/19/2011 19:25:00*1.50195*1.50193*1.50223*1.50178
07/19/2011 19:30:00*1.50193*1.50203*1.50203*1.50176
07/19/2011 19:35:00*1.50203*1.50163*1.50204*1.50158
07/19/2011 19:40:00*1.50163*1.50165*1.50186*1.50163
07/19/2011 19:45:00*1.50165*1.50195*1.50203*1.50165
07/19/2011 19:50:00*1.50195*1.5018*1.50217*1.5018
07/19/2011 19:55:00*1.5018*1.50197*1.50216*1.5018
07/19/2011 20:00:00*1.50197*1.50174*1.50199*1.50166
07/19/2011 20:05:00*1.50174*1.50054*1.50174*1.5005
07/19/2011 20:10:00*1.50054*1.50072*1.50097*1.50054
07/19/2011 20:15:00*1.50072*1.50011*1.50079*1.5001
07/19/2011 20:20:00*1.50011*1.49991*1.50037*1.49991
07/19/2011 20:25:00*1.49991*1.49964*1.49993*1.49953
07/19/2011 20:30:00*1.49964*1.50031*1.50038*1.49964
07/19/2011 20:35:00*1.50031*1.5004*1.50064*1.50029
07/19/2011 20:40:00*1.5004*1.50045*1.50071*1.50017
07/19/2011 20:45:00*1.50045*1.50107*1.50116*1.50043
07/19/2011 20:50:00*1.50107*1.50098*1.50115*1.50068
07/19/2011 20:55:00*1.50098*1.5004*1.50098*1.5004
07/19/2011 21:00:00*1.5004*1.50019*1.50053*1.50003
07/19/2011 21:05:00*1.50019*1.50028*1.5006*1.5001
07/19/2011 21:10:00*1.50028*1.50016*1.50084*1.50011
07/19/2011 21:15:00*1.50016*1.50002*1.50048*1.49973
07/19/2011 21:20:00*1.50002*1.49978*1.50043*1.49968
07/19/2011 21:25:00*1.49978*1.49988*1.50021*1.49957
07/19/2011 21:30:00*1.49988*1.49993*1.50022*1.49974
07/19/2011 21:35:00*1.49993*1.5004*1.5004*1.49975
07/19/2011 21:40:00*1.5004*1.5003*1.5004*1.49977
07/19/2011 21:45:00*1.5003*1.50095*1.50095*1.50026
07/19/2011 21:50:00*1.50095*1.50091*1.50095*1.50058
07/19/2011 21:55:00*1.50091*1.50155*1.50175*1.50091
07/19/2011 22:00:00*1.50155*1.50171*1.50178*1.50131
07/19/2011 22:05:00*1.50171*1.50153*1.50194*1.50132
07/19/2011 22:10:00*1.50153*1.50167*1.50178*1.50144
07/19/2011 22:15:00*1.50167*1.50221*1.50222*1.50164
07/19/2011 22:20:00*1.50221*1.50258*1.50258*1.50189
07/19/2011 22:25:00*1.50258*1.50301*1.50346*1.50258
07/19/2011 22:30:00*1.50301*1.50347*1.5036*1.50301
07/19/2011 22:35:00*1.50347*1.50352*1.50352*1.50309
07/19/2011 22:40:00*1.50352*1.50296*1.50352*1.50287
07/19/2011 22:45:00*1.50296*1.50339*1.50344*1.50296
07/19/2011 22:50:00*1.50339*1.50345*1.50374*1.50338
07/19/2011 22:55:00*1.50345*1.50311*1.50361*1.50309
07/19/2011 23:00:00*1.50311*1.50318*1.50338*1.50306
07/19/2011 23:05:00*1.50318*1.50321*1.50334*1.50305
07/19/2011 23:10:00*1.50321*1.50296*1.50326*1.50294
07/19/2011 23:15:00*1.50296*1.50327*1.50336*1.50296
07/19/2011 23:20:00*1.50327*1.50301*1.5034*1.50295
07/19/2011 23:25:00*1.50301*1.50318*1.50358*1.50287
07/19/2011 23:30:00*1.50318*1.50309*1.50354*1.50303
07/19/2011 23:35:00*1.50309*1.50337*1.50339*1.50303
07/19/2011 23:40:00*1.50337*1.50357*1.50368*1.50337
07/19/2011 23:45:00*1.50357*1.50341*1.50357*1.50316
07/19/2011 23:50:00*1.50341*1.50351*1.5038*1.50341
07/19/2011 23:55:00*1.50351*1.50413*1.50416*1.50351
07/20/2011 00:00:00*1.50413*1.50396*1.50421*1.50381
07/20/2011 00:05:00*1.50396*1.5043*1.5043*1.50394
07/20/2011 00:10:00*1.5043*1.50387*1.50448*1.50383
07/20/2011 00:15:00*1.50387*1.50398*1.50419*1.5037
07/20/2011 00:20:00*1.50398*1.50404*1.50419*1.5039
07/20/2011 00:25:00*1.50404*1.50387*1.50409*1.50379
07/20/2011 00:30:00*1.50387*1.50389*1.50405*1.5037
07/20/2011 00:35:00*1.50389*1.50434*1.50434*1.5038
07/20/2011 00:40:00*1.50434*1.50446*1.50448*1.50411
07/20/2011 00:45:00*1.50446*1.50464*1.50506*1.50443
07/20/2011 00:50:00*1.50464*1.50425*1.50468*1.50421
07/20/2011 00:55:00*1.50425*1.50364*1.50425*1.50362
07/20/2011 01:00:00*1.50364*1.50385*1.50404*1.50364
07/20/2011 01:05:00*1.50385*1.50406*1.50417*1.50378
07/20/2011 01:10:00*1.50406*1.50357*1.50406*1.50356
07/20/2011 01:15:00*1.50357*1.50413*1.50419*1.50357
07/20/2011 01:20:00*1.50413*1.50358*1.50424*1.50331
07/20/2011 01:25:00*1.50358*1.50365*1.50396*1.50354
07/20/2011 01:30:00*1.50365*1.50319*1.50373*1.5031
07/20/2011 01:35:00*1.50319*1.50307*1.50319*1.50279
07/20/2011 01:40:00*1.50307*1.50307*1.50326*1.50287
07/20/2011 01:45:00*1.50307*1.50226*1.50315*1.50213
07/20/2011 01:50:00*1.50226*1.50291*1.50291*1.50202
07/20/2011 01:55:00*1.50291*1.50267*1.50301*1.50253
07/20/2011 02:00:00*1.50267*1.50349*1.50349*1.50256
07/20/2011 02:05:00*1.50349*1.50205*1.50349*1.50205
07/20/2011 02:10:00*1.50205*1.50178*1.50217*1.50165
07/20/2011 02:15:00*1.50178*1.50209*1.50217*1.50177
07/20/2011 02:20:00*1.50209*1.50188*1.50213*1.50177
07/20/2011 02:25:00*1.50188*1.50171*1.50188*1.50155
07/20/2011 02:30:00*1.50171*1.50147*1.50171*1.50127
07/20/2011 02:35:00*1.50147*1.50145*1.50153*1.50109
07/20/2011 02:40:00*1.50145*1.50192*1.50212*1.50145
07/20/2011 02:45:00*1.50192*1.50196*1.50199*1.5012
07/20/2011 02:50:00*1.50196*1.50185*1.50227*1.50185
07/20/2011 02:55:00*1.50185*1.50083*1.50185*1.50083
07/20/2011 03:00:00*1.50083*1.50083*1.50121*1.50083
07/20/2011 03:05:00*1.50083*1.50034*1.50097*1.50017
07/20/2011 03:10:00*1.50034*1.50083*1.50101*1.49983
07/20/2011 03:15:00*1.50083*1.50032*1.50093*1.50032
07/20/2011 03:20:00*1.50032*1.50038*1.50074*1.50023
07/20/2011 03:25:00*1.50038*1.49833*1.50055*1.49803
07/20/2011 03:30:00*1.49833*1.49799*1.49858*1.4976
07/20/2011 03:35:00*1.49799*1.49765*1.49799*1.49713
07/20/2011 03:40:00*1.49765*1.49722*1.49811*1.49722
07/20/2011 03:45:00*1.49722*1.49775*1.49775*1.49705
07/20/2011 03:50:00*1.49775*1.49776*1.49787*1.4969
07/20/2011 03:55:00*1.49776*1.49693*1.49783*1.4969
07/20/2011 04:00:00*1.49693*1.49689*1.49693*1.49653
07/20/2011 04:05:00*1.49689*1.49649*1.49721*1.49623
07/20/2011 04:10:00*1.49649*1.49723*1.49757*1.49649
07/20/2011 04:15:00*1.49723*1.49755*1.49771*1.49695
07/20/2011 04:20:00*1.49755*1.49703*1.49755*1.49689
07/20/2011 04:25:00*1.49703*1.49739*1.49759*1.49703
07/20/2011 04:30:00*1.49739*1.49766*1.49843*1.49707
07/20/2011 04:35:00*1.49766*1.49929*1.49967*1.49766
07/20/2011 04:40:00*1.49929*1.50065*1.50081*1.49899
07/20/2011 04:45:00*1.50065*1.50039*1.50116*1.50039
07/20/2011 04:50:00*1.50039*1.50151*1.50173*1.50029
07/20/2011 04:55:00*1.50151*1.50104*1.50188*1.50104
07/20/2011 05:00:00*1.50104*1.50038*1.50107*1.50031
07/20/2011 05:05:00*1.50038*1.50077*1.50105*1.50038
07/20/2011 05:10:00*1.50077*1.50031*1.50097*1.50029
07/20/2011 05:15:00*1.50031*1.50123*1.50141*1.50031
07/20/2011 05:20:00*1.50123*1.50117*1.50149*1.50084
07/20/2011 05:25:00*1.50117*1.50085*1.50117*1.50055
07/20/2011 05:30:00*1.50085*1.50187*1.50187*1.50082
07/20/2011 05:35:00*1.50187*1.5015*1.5022*1.50137
07/20/2011 05:40:00*1.5015*1.50147*1.50243*1.50147
07/20/2011 05:45:00*1.50147*1.50163*1.50187*1.50111
07/20/2011 05:50:00*1.50163*1.50147*1.50171*1.50082
07/20/2011 05:55:00*1.50147*1.50135*1.50213*1.50131
07/20/2011 06:00:00*1.50135*1.50146*1.50191*1.50133
07/20/2011 06:05:00*1.50146*1.50163*1.50173*1.50127
07/20/2011 06:10:00*1.50163*1.50173*1.50215*1.50152
07/20/2011 06:15:00*1.50173*1.50133*1.50177*1.50133
07/20/2011 06:20:00*1.50133*1.50176*1.50176*1.50112
07/20/2011 06:25:00*1.50176*1.50174*1.50191*1.50157
07/20/2011 06:30:00*1.50174*1.50139*1.50175*1.50133
07/20/2011 06:35:00*1.50139*1.50125*1.50143*1.50085
07/20/2011 06:40:00*1.50125*1.50137*1.50189*1.50125
07/20/2011 06:45:00*1.50137*1.50168*1.50216*1.50137
07/20/2011 06:50:00*1.50168*1.50224*1.50229*1.50165
07/20/2011 06:55:00*1.50224*1.50195*1.50224*1.50173
07/20/2011 07:00:00*1.50195*1.5012*1.50195*1.5012
07/20/2011 07:05:00*1.5012*1.50159*1.50159*1.50061
07/20/2011 07:10:00*1.50159*1.50199*1.50199*1.50123
07/20/2011 07:15:00*1.50199*1.50105*1.50207*1.50099
07/20/2011 07:20:00*1.50105*1.50148*1.5017*1.50075
07/20/2011 07:25:00*1.50148*1.50141*1.50171*1.50121
07/20/2011 07:30:00*1.50141*1.50111*1.50168*1.50111
07/20/2011 07:35:00*1.50111*1.5011*1.50143*1.50109
07/20/2011 07:40:00*1.5011*1.50114*1.50133*1.50099
07/20/2011 07:45:00*1.50114*1.50122*1.50149*1.50084
07/20/2011 07:50:00*1.50122*1.5011*1.50133*1.50099
07/20/2011 07:55:00*1.5011*1.50084*1.50114*1.50084
07/20/2011 08:00:00*1.50084*1.50102*1.50155*1.50084
07/20/2011 08:05:00*1.50102*1.50127*1.50135*1.50087
07/20/2011 08:10:00*1.50127*1.50081*1.50149*1.50065
07/20/2011 08:15:00*1.50081*1.50092*1.50114*1.50073
07/20/2011 08:20:00*1.50092*1.50037*1.501*1.50037
07/20/2011 08:25:00*1.50037*1.50043*1.50069*1.50019
07/20/2011 08:30:00*1.50043*1.50075*1.50077*1.5003
07/20/2011 08:35:00*1.50075*1.50073*1.50081*1.50027
07/20/2011 08:40:00*1.50073*1.50085*1.50093*1.5005
07/20/2011 08:45:00*1.50085*1.50143*1.50148*1.50072
07/20/2011 08:50:00*1.50143*1.50198*1.50224*1.50139
07/20/2011 08:55:00*1.50198*1.50154*1.50198*1.50131
07/20/2011 09:00:00*1.50154*1.50167*1.50167*1.50128
07/20/2011 09:05:00*1.50167*1.50115*1.50167*1.50113
07/20/2011 09:10:00*1.50115*1.50134*1.50165*1.50115
07/20/2011 09:15:00*1.50134*1.50121*1.50185*1.50121
07/20/2011 09:20:00*1.50121*1.50159*1.50195*1.50105
07/20/2011 09:25:00*1.50159*1.50173*1.50181*1.50145
07/20/2011 09:30:00*1.50173*1.50207*1.50238*1.50172
07/20/2011 09:35:00*1.50207*1.50187*1.50222*1.50133
07/20/2011 09:40:00*1.50187*1.50263*1.50263*1.50169
07/20/2011 09:45:00*1.50263*1.50249*1.50305*1.50249
07/20/2011 09:50:00*1.50249*1.50254*1.50278*1.5022
07/20/2011 09:55:00*1.50254*1.50306*1.50323*1.50232
07/20/2011 10:00:00*1.50306*1.5026*1.50313*1.50251
07/20/2011 10:05:00*1.5026*1.50252*1.50317*1.50242
07/20/2011 10:10:00*1.50252*1.50264*1.50288*1.50209
07/20/2011 10:15:00*1.50264*1.50185*1.50264*1.50173
07/20/2011 10:20:00*1.50185*1.50209*1.50291*1.50179
07/20/2011 10:25:00*1.50209*1.50164*1.50209*1.50131
07/20/2011 10:30:00*1.50164*1.50161*1.50213*1.50144
07/20/2011 10:35:00*1.50161*1.50077*1.50194*1.50052
07/20/2011 10:40:00*1.50077*1.50052*1.50091*1.50027
07/20/2011 10:45:00*1.50052*1.50128*1.50128*1.5003
07/20/2011 10:50:00*1.50128*1.50119*1.50139*1.50056
07/20/2011 10:55:00*1.50119*1.50195*1.50206*1.50117
07/20/2011 11:00:00*1.50195*1.50215*1.50247*1.50185
07/20/2011 11:05:00*1.50215*1.50241*1.50262*1.50194
07/20/2011 11:10:00*1.50241*1.50205*1.50241*1.50167
07/20/2011 11:15:00*1.50205*1.50297*1.50297*1.50205
07/20/2011 11:20:00*1.50297*1.50314*1.50342*1.50241
07/20/2011 11:25:00*1.50314*1.5028*1.50349*1.50279
07/20/2011 11:30:00*1.5028*1.5033*1.50337*1.50268
07/20/2011 11:35:00*1.5033*1.50342*1.50361*1.50317
07/20/2011 11:40:00*1.50342*1.50313*1.50356*1.503
07/20/2011 11:45:00*1.50313*1.50381*1.50389*1.50305
07/20/2011 11:50:00*1.50381*1.50411*1.50441*1.50349
07/20/2011 11:55:00*1.50411*1.50457*1.50457*1.50389
07/20/2011 12:00:00*1.50457*1.50431*1.50471*1.50423
07/20/2011 12:05:00*1.50431*1.50411*1.50437*1.50386
07/20/2011 12:10:00*1.50411*1.50465*1.50467*1.50409
07/20/2011 12:15:00*1.50465*1.50463*1.50504*1.50452
07/20/2011 12:20:00*1.50463*1.50505*1.50513*1.50461
07/20/2011 12:25:00*1.50505*1.50448*1.50533*1.50448
07/20/2011 12:30:00*1.50448*1.50482*1.50491*1.50448
07/20/2011 12:35:00*1.50482*1.50519*1.50543*1.50463
07/20/2011 12:40:00*1.50519*1.50594*1.50598*1.50497
07/20/2011 12:45:00*1.50594*1.50585*1.50594*1.50549
07/20/2011 12:50:00*1.50585*1.50532*1.50593*1.5052
07/20/2011 12:55:00*1.50532*1.50456*1.50532*1.50452
07/20/2011 13:00:00*1.50456*1.50497*1.50504*1.50456
07/20/2011 13:05:00*1.50497*1.50465*1.50521*1.5046
07/20/2011 13:10:00*1.50465*1.5044*1.50465*1.50435
07/20/2011 13:15:00*1.5044*1.50412*1.50442*1.50405
07/20/2011 13:20:00*1.50412*1.50379*1.50412*1.50374
07/20/2011 13:25:00*1.50379*1.50341*1.5039*1.50341
07/20/2011 13:30:00*1.50341*1.50341*1.50355*1.50329
07/20/2011 13:35:00*1.50341*1.50295*1.50357*1.50295
07/20/2011 13:40:00*1.50295*1.50295*1.50325*1.50292
07/20/2011 13:45:00*1.50295*1.50283*1.50323*1.50269
07/20/2011 13:50:00*1.50283*1.50265*1.50299*1.50259
07/20/2011 13:55:00*1.50265*1.50281*1.50301*1.50265
07/20/2011 14:00:00*1.50281*1.50287*1.50313*1.50277
07/20/2011 14:05:00*1.50287*1.50293*1.50326*1.50286
07/20/2011 14:10:00*1.50293*1.50345*1.50357*1.50293
07/20/2011 14:15:00*1.50345*1.5038*1.50381*1.5034
07/20/2011 14:20:00*1.5038*1.50373*1.5038*1.50351
07/20/2011 14:25:00*1.50373*1.50368*1.50389*1.50368
07/20/2011 14:30:00*1.50368*1.50353*1.50384*1.50344
07/20/2011 14:35:00*1.50353*1.50423*1.50423*1.50352
07/20/2011 14:40:00*1.50423*1.50399*1.50443*1.50399
07/20/2011 14:45:00*1.50399*1.50422*1.50433*1.50374
07/20/2011 14:50:00*1.50422*1.50473*1.50488*1.50421
07/20/2011 14:55:00*1.50473*1.5048*1.5049*1.50436
07/20/2011 15:00:00*1.5048*1.50418*1.50491*1.50409
07/20/2011 15:05:00*1.50418*1.50422*1.50454*1.50396
07/20/2011 15:10:00*1.50422*1.50428*1.50458*1.50411
07/20/2011 15:15:00*1.50428*1.50424*1.50471*1.50414
07/20/2011 15:20:00*1.50424*1.5042*1.50424*1.50401
07/20/2011 15:25:00*1.5042*1.50471*1.50473*1.50408
07/20/2011 15:30:00*1.50471*1.50439*1.50474*1.50433
07/20/2011 15:35:00*1.50439*1.504*1.50447*1.50397
07/20/2011 15:40:00*1.504*1.50381*1.50414*1.5038
07/20/2011 15:45:00*1.50381*1.50413*1.50414*1.50381
07/20/2011 15:50:00*1.50413*1.50536*1.50543*1.50413
07/20/2011 15:55:00*1.50536*1.50481*1.50536*1.50476
07/20/2011 16:00:00*1.50481*1.50417*1.50511*1.50417
07/20/2011 16:05:00*1.50417*1.504*1.50424*1.50381
07/20/2011 16:10:00*1.504*1.50375*1.504*1.50373
07/20/2011 16:15:00*1.50375*1.50298*1.50381*1.50285
07/20/2011 16:20:00*1.50298*1.50316*1.50332*1.50286
07/20/2011 16:25:00*1.50316*1.5033*1.50368*1.50312
07/20/2011 16:30:00*1.5033*1.50346*1.50361*1.50324
07/20/2011 16:35:00*1.50346*1.50311*1.50347*1.50278
07/20/2011 16:40:00*1.50311*1.50287*1.50348*1.5028
07/20/2011 16:45:00*1.50287*1.50279*1.5031*1.50279
07/20/2011 16:50:00*1.50279*1.50266*1.50279*1.50231
07/20/2011 16:55:00*1.50266*1.50308*1.50363*1.50266
07/20/2011 17:00:00*1.50308*1.50185*1.50323*1.50185
