07/18/2011 17:05:00*1.51342*1.51342*1.51342*1.51342
07/18/2011 17:10:00*1.51342*1.51347*1.51395*1.51251
07/18/2011 17:15:00*1.51347*1.5126*1.51347*1.51253
07/18/2011 17:20:00*1.5126*1.51246*1.51303*1.51246
07/18/2011 17:25:00*1.51246*1.51249*1.51259*1.51194
07/18/2011 17:30:00*1.51249*1.5126*1.51274*1.51237
07/18/2011 17:35:00*1.5126*1.51262*1.51284*1.51256
07/18/2011 17:40:00*1.51262*1.51322*1.51322*1.51238
07/18/2011 17:45:00*1.51322*1.51293*1.5135*1.51289
07/18/2011 17:50:00*1.51293*1.51251*1.513*1.51192
07/18/2011 17:55:00*1.51251*1.51306*1.51327*1.51232
07/18/2011 18:00:00*1.51306*1.5128*1.51327*1.51263
07/18/2011 18:05:00*1.5128*1.51303*1.51315*1.51255
07/18/2011 18:10:00*1.51303*1.51313*1.51404*1.51303
07/18/2011 18:15:00*1.51313*1.5131*1.51322*1.51303
07/18/2011 18:20:00*1.5131*1.51264*1.5131*1.51247
07/18/2011 18:25:00*1.51264*1.513*1.51306*1.51264
07/18/2011 18:30:00*1.513*1.51328*1.51329*1.513
07/18/2011 18:35:00*1.51328*1.51348*1.51348*1.51315
07/18/2011 18:40:00*1.51348*1.51359*1.51359*1.51345
07/18/2011 18:45:00*1.51359*1.51334*1.51366*1.51328
07/18/2011 18:50:00*1.51334*1.51341*1.51388*1.5133
07/18/2011 18:55:00*1.51341*1.51294*1.51341*1.51294
07/18/2011 19:00:00*1.51294*1.51288*1.51319*1.51288
07/18/2011 19:05:00*1.51288*1.51279*1.51332*1.51273
07/18/2011 19:10:00*1.51279*1.51276*1.51287*1.51247
07/18/2011 19:15:00*1.51276*1.51211*1.51285*1.51211
07/18/2011 19:20:00*1.51211*1.5116*1.51226*1.51088
07/18/2011 19:25:00*1.5116*1.5118*1.51191*1.51158
07/18/2011 19:30:00*1.5118*1.51136*1.51212*1.51128
07/18/2011 19:35:00*1.51136*1.51141*1.51157*1.5108
07/18/2011 19:40:00*1.51141*1.51156*1.51172*1.51135
07/18/2011 19:45:00*1.51156*1.5122*1.5124*1.51156
07/18/2011 19:50:00*1.5122*1.51161*1.5122*1.51147
07/18/2011 19:55:00*1.51161*1.5112*1.51186*1.51088
07/18/2011 20:00:00*1.5112*1.51065*1.5112*1.51061
07/18/2011 20:05:00*1.51065*1.5112*1.51129*1.51058
07/18/2011 20:10:00*1.5112*1.51126*1.5114*1.51082
07/18/2011 20:15:00*1.51126*1.5107*1.51145*1.5107
07/18/2011 20:20:00*1.5107*1.51131*1.51132*1.51063
07/18/2011 20:25:00*1.51131*1.51076*1.51167*1.51076
07/18/2011 20:30:00*1.51076*1.51053*1.51094*1.51041
07/18/2011 20:35:00*1.51053*1.51024*1.51058*1.51008
07/18/2011 20:40:00*1.51024*1.51078*1.5109*1.51018
07/18/2011 20:45:00*1.51078*1.51045*1.51083*1.51045
07/18/2011 20:50:00*1.51045*1.51099*1.51099*1.51027
07/18/2011 20:55:00*1.51099*1.51072*1.51108*1.51061
07/18/2011 21:00:00*1.51072*1.51021*1.51073*1.51019
07/18/2011 21:05:00*1.51021*1.51007*1.51025*1.50985
07/18/2011 21:10:00*1.51007*1.50966*1.51012*1.50932
07/18/2011 21:15:00*1.50966*1.50976*1.51033*1.50951
07/18/2011 21:20:00*1.50976*1.50973*1.50994*1.50954
07/18/2011 21:25:00*1.50973*1.51058*1.51063*1.50973
07/18/2011 21:30:00*1.51058*1.51087*1.51089*1.51039
07/18/2011 21:35:00*1.51087*1.51344*1.51389*1.51087
07/18/2011 21:40:00*1.51344*1.51254*1.5135*1.51254
07/18/2011 21:45:00*1.51254*1.5124*1.51254*1.51186
07/18/2011 21:50:00*1.5124*1.51176*1.51243*1.51175
07/18/2011 21:55:00*1.51176*1.51203*1.51243*1.51175
07/18/2011 22:00:00*1.51203*1.51206*1.51227*1.51198
07/18/2011 22:05:00*1.51206*1.51199*1.51216*1.51157
07/18/2011 22:10:00*1.51199*1.51157*1.51239*1.51157
07/18/2011 22:15:00*1.51157*1.5114*1.51187*1.51122
07/18/2011 22:20:00*1.5114*1.51144*1.51171*1.51117
07/18/2011 22:25:00*1.51144*1.51258*1.51261*1.51137
07/18/2011 22:30:00*1.51258*1.51194*1.51258*1.51192
07/18/2011 22:35:00*1.51194*1.51183*1.51202*1.51167
07/18/2011 22:40:00*1.51183*1.51247*1.51247*1.51164
07/18/2011 22:45:00*1.51247*1.51273*1.51273*1.51236
07/18/2011 22:50:00*1.51273*1.51331*1.51339*1.51269
07/18/2011 22:55:00*1.51331*1.51317*1.51351*1.51315
07/18/2011 23:00:00*1.51317*1.51306*1.51327*1.513
07/18/2011 23:05:00*1.51306*1.51308*1.51319*1.5128
07/18/2011 23:10:00*1.51308*1.51309*1.51319*1.51302
07/18/2011 23:15:00*1.51309*1.51312*1.51318*1.51291
07/18/2011 23:20:00*1.51312*1.51319*1.51319*1.5129
07/18/2011 23:25:00*1.51319*1.51363*1.51363*1.51312
07/18/2011 23:30:00*1.51363*1.51389*1.51416*1.51363
07/18/2011 23:35:00*1.51389*1.51374*1.51401*1.51366
07/18/2011 23:40:00*1.51374*1.51346*1.51398*1.51346
07/18/2011 23:45:00*1.51346*1.51353*1.51377*1.51327
07/18/2011 23:50:00*1.51353*1.51351*1.51364*1.51351
07/18/2011 23:55:00*1.51351*1.5132*1.51356*1.51298
07/19/2011 00:00:00*1.5132*1.51315*1.5134*1.51298
07/19/2011 00:05:00*1.51315*1.51329*1.51336*1.51288
07/19/2011 00:10:00*1.51329*1.5138*1.51388*1.51329
07/19/2011 00:15:00*1.5138*1.51384*1.51404*1.51348
07/19/2011 00:20:00*1.51384*1.51351*1.51387*1.51349
07/19/2011 00:25:00*1.51351*1.51339*1.51357*1.51334
07/19/2011 00:30:00*1.51339*1.5139*1.5139*1.51339
07/19/2011 00:35:00*1.5139*1.51372*1.51407*1.51358
07/19/2011 00:40:00*1.51372*1.51355*1.5138*1.51343
07/19/2011 00:45:00*1.51355*1.51353*1.5137*1.51334
07/19/2011 00:50:00*1.51353*1.51297*1.51363*1.51284
07/19/2011 00:55:00*1.51297*1.51265*1.51307*1.51265
07/19/2011 01:00:00*1.51265*1.5128*1.5129*1.51236
07/19/2011 01:05:00*1.5128*1.51114*1.51281*1.51109
07/19/2011 01:10:00*1.51114*1.51108*1.51135*1.51078
07/19/2011 01:15:00*1.51108*1.51173*1.51182*1.51108
07/19/2011 01:20:00*1.51173*1.51199*1.51231*1.51173
07/19/2011 01:25:00*1.51199*1.51232*1.51244*1.51199
07/19/2011 01:30:00*1.51232*1.51282*1.51321*1.51226
07/19/2011 01:35:00*1.51282*1.51308*1.51319*1.51276
07/19/2011 01:40:00*1.51308*1.51282*1.51308*1.51266
07/19/2011 01:45:00*1.51282*1.51294*1.51308*1.51271
07/19/2011 01:50:00*1.51294*1.5131*1.51336*1.51293
07/19/2011 01:55:00*1.5131*1.51342*1.51347*1.51309
07/19/2011 02:00:00*1.51342*1.51332*1.51345*1.51305
07/19/2011 02:05:00*1.51332*1.51339*1.51341*1.51291
07/19/2011 02:10:00*1.51339*1.51444*1.51447*1.51339
07/19/2011 02:15:00*1.51444*1.5135*1.51447*1.5135
07/19/2011 02:20:00*1.5135*1.51325*1.5135*1.51311
07/19/2011 02:25:00*1.51325*1.51311*1.51336*1.51295
07/19/2011 02:30:00*1.51311*1.51319*1.51325*1.51265
07/19/2011 02:35:00*1.51319*1.51237*1.51319*1.51237
07/19/2011 02:40:00*1.51237*1.51193*1.51239*1.51185
07/19/2011 02:45:00*1.51193*1.51207*1.51223*1.51181
07/19/2011 02:50:00*1.51207*1.51111*1.51223*1.51103
07/19/2011 02:55:00*1.51111*1.51067*1.51121*1.51067
07/19/2011 03:00:00*1.51067*1.50983*1.51067*1.50981
07/19/2011 03:05:00*1.50983*1.51059*1.51069*1.50983
07/19/2011 03:10:00*1.51059*1.51148*1.51166*1.51017
07/19/2011 03:15:00*1.51148*1.5116*1.51197*1.51131
07/19/2011 03:20:00*1.5116*1.51095*1.51183*1.51089
07/19/2011 03:25:00*1.51095*1.51169*1.512*1.51073
07/19/2011 03:30:00*1.51169*1.51133*1.51169*1.51075
07/19/2011 03:35:00*1.51133*1.51193*1.51252*1.51133
07/19/2011 03:40:00*1.51193*1.51221*1.51286*1.51181
07/19/2011 03:45:00*1.51221*1.51161*1.51221*1.51132
07/19/2011 03:50:00*1.51161*1.51144*1.51241*1.51144
07/19/2011 03:55:00*1.51144*1.51212*1.51248*1.51144
07/19/2011 04:00:00*1.51212*1.51199*1.51212*1.51158
07/19/2011 04:05:00*1.51199*1.51196*1.51231*1.51179
07/19/2011 04:10:00*1.51196*1.51239*1.51239*1.51127
07/19/2011 04:15:00*1.51239*1.51277*1.51321*1.51235
07/19/2011 04:20:00*1.51277*1.51239*1.51299*1.51233
07/19/2011 04:25:00*1.51239*1.51207*1.51251*1.51187
07/19/2011 04:30:00*1.51207*1.51223*1.51235*1.51187
07/19/2011 04:35:00*1.51223*1.51238*1.51241*1.51167
07/19/2011 04:40:00*1.51238*1.51215*1.51253*1.51203
07/19/2011 04:45:00*1.51215*1.51241*1.51257*1.51179
07/19/2011 04:50:00*1.51241*1.5123*1.51273*1.51213
07/19/2011 04:55:00*1.5123*1.51224*1.51263*1.51224
07/19/2011 05:00:00*1.51224*1.51331*1.51346*1.51206
07/19/2011 05:05:00*1.51331*1.51325*1.51377*1.5129
07/19/2011 05:10:00*1.51325*1.51245*1.51325*1.51231
07/19/2011 05:15:00*1.51245*1.51153*1.51246*1.51145
07/19/2011 05:20:00*1.51153*1.51095*1.51153*1.51053
07/19/2011 05:25:00*1.51095*1.51039*1.51095*1.50979
07/19/2011 05:30:00*1.51039*1.50931*1.51044*1.50871
07/19/2011 05:35:00*1.50931*1.50918*1.50939*1.50911
07/19/2011 05:40:00*1.50918*1.50986*1.50986*1.50913
07/19/2011 05:45:00*1.50986*1.51021*1.51021*1.50959
07/19/2011 05:50:00*1.51021*1.5095*1.51021*1.5095
07/19/2011 05:55:00*1.5095*1.50935*1.51006*1.50933
07/19/2011 06:00:00*1.50935*1.50932*1.50961*1.50927
07/19/2011 06:05:00*1.50932*1.50903*1.50943*1.50903
07/19/2011 06:10:00*1.50903*1.50882*1.50903*1.50849
07/19/2011 06:15:00*1.50882*1.50911*1.50911*1.50882
07/19/2011 06:20:00*1.50911*1.50919*1.50925*1.50887
07/19/2011 06:25:00*1.50919*1.50915*1.50921*1.50885
07/19/2011 06:30:00*1.50915*1.50933*1.50949*1.50905
07/19/2011 06:35:00*1.50933*1.50947*1.50967*1.50925
07/19/2011 06:40:00*1.50947*1.50907*1.50961*1.50899
07/19/2011 06:45:00*1.50907*1.50959*1.50984*1.50907
07/19/2011 06:50:00*1.50959*1.50974*1.50985*1.50951
07/19/2011 06:55:00*1.50974*1.5096*1.50989*1.50945
07/19/2011 07:00:00*1.5096*1.51042*1.51042*1.5096
07/19/2011 07:05:00*1.51042*1.50987*1.51042*1.50987
07/19/2011 07:10:00*1.50987*1.51033*1.51036*1.50981
07/19/2011 07:15:00*1.51033*1.51028*1.51047*1.50985
07/19/2011 07:20:00*1.51028*1.51033*1.51046*1.51009
07/19/2011 07:25:00*1.51033*1.51028*1.51064*1.51028
07/19/2011 07:30:00*1.51028*1.51012*1.51052*1.51
07/19/2011 07:35:00*1.51012*1.51049*1.51049*1.50998
07/19/2011 07:40:00*1.51049*1.50997*1.51059*1.50993
07/19/2011 07:45:00*1.50997*1.51004*1.51056*1.50997
07/19/2011 07:50:00*1.51004*1.51071*1.51087*1.51004
07/19/2011 07:55:00*1.51071*1.51086*1.51109*1.51067
07/19/2011 08:00:00*1.51086*1.51087*1.51117*1.51086
07/19/2011 08:05:00*1.51087*1.51203*1.51213*1.51077
07/19/2011 08:10:00*1.51203*1.51077*1.51214*1.51073
07/19/2011 08:15:00*1.51077*1.51045*1.51113*1.51045
07/19/2011 08:20:00*1.51045*1.51007*1.51045*1.50886
07/19/2011 08:25:00*1.51007*1.51037*1.51047*1.50983
07/19/2011 08:30:00*1.51037*1.50872*1.51047*1.50872
07/19/2011 08:35:00*1.50872*1.50871*1.50881*1.50685
07/19/2011 08:40:00*1.50871*1.50909*1.50939*1.50842
07/19/2011 08:45:00*1.50909*1.50985*1.50999*1.50883
07/19/2011 08:50:00*1.50985*1.51039*1.51039*1.50942
07/19/2011 08:55:00*1.51039*1.51055*1.51098*1.51028
07/19/2011 09:00:00*1.51055*1.51027*1.51055*1.51008
07/19/2011 09:05:00*1.51027*1.51063*1.51071*1.51002
07/19/2011 09:10:00*1.51063*1.51118*1.51154*1.51027
07/19/2011 09:15:00*1.51118*1.51129*1.5117*1.51073
07/19/2011 09:20:00*1.51129*1.51094*1.51132*1.5109
07/19/2011 09:25:00*1.51094*1.50999*1.51108*1.50999
07/19/2011 09:30:00*1.50999*1.50929*1.51005*1.50929
07/19/2011 09:35:00*1.50929*1.50822*1.50963*1.50804
07/19/2011 09:40:00*1.50822*1.50869*1.50869*1.50799
07/19/2011 09:45:00*1.50869*1.50834*1.50889*1.50803
07/19/2011 09:50:00*1.50834*1.50907*1.50955*1.50834
07/19/2011 09:55:00*1.50907*1.50917*1.50987*1.50907
07/19/2011 10:00:00*1.50917*1.5094*1.50941*1.50877
07/19/2011 10:05:00*1.5094*1.50867*1.5094*1.50853
07/19/2011 10:10:00*1.50867*1.50884*1.50901*1.50841
07/19/2011 10:15:00*1.50884*1.50848*1.50925*1.50839
07/19/2011 10:20:00*1.50848*1.50715*1.50853*1.50673
07/19/2011 10:25:00*1.50715*1.50743*1.50773*1.50708
07/19/2011 10:30:00*1.50743*1.50724*1.50777*1.50719
07/19/2011 10:35:00*1.50724*1.50754*1.50756*1.50695
07/19/2011 10:40:00*1.50754*1.50773*1.50773*1.50736
07/19/2011 10:45:00*1.50773*1.50769*1.50773*1.50699
07/19/2011 10:50:00*1.50769*1.50981*1.50995*1.50769
07/19/2011 10:55:00*1.50981*1.50997*1.5104*1.50947
07/19/2011 11:00:00*1.50997*1.50997*1.51048*1.50944
07/19/2011 11:05:00*1.50997*1.50917*1.50997*1.50897
07/19/2011 11:10:00*1.50917*1.50823*1.50939*1.50823
07/19/2011 11:15:00*1.50823*1.50755*1.50865*1.50751
07/19/2011 11:20:00*1.50755*1.50723*1.50755*1.50677
07/19/2011 11:25:00*1.50723*1.50748*1.50781*1.50723
07/19/2011 11:30:00*1.50748*1.50712*1.50753*1.50688
07/19/2011 11:35:00*1.50712*1.50642*1.50734*1.50638
07/19/2011 11:40:00*1.50642*1.50723*1.50723*1.50642
07/19/2011 11:45:00*1.50723*1.50645*1.50739*1.50635
07/19/2011 11:50:00*1.50645*1.50711*1.50715*1.50643
07/19/2011 11:55:00*1.50711*1.50723*1.50733*1.50667
07/19/2011 12:00:00*1.50723*1.508*1.50816*1.50695
07/19/2011 12:05:00*1.508*1.50823*1.50865*1.5077
07/19/2011 12:10:00*1.50823*1.50827*1.50843*1.5079
07/19/2011 12:15:00*1.50827*1.50769*1.50875*1.50768
07/19/2011 12:20:00*1.50769*1.50749*1.50769*1.50709
07/19/2011 12:25:00*1.50749*1.50748*1.50797*1.50739
07/19/2011 12:30:00*1.50748*1.50695*1.50779*1.50693
07/19/2011 12:35:00*1.50695*1.50575*1.50711*1.50575
07/19/2011 12:40:00*1.50575*1.5062*1.5063*1.50541
07/19/2011 12:45:00*1.5062*1.50639*1.50659*1.50583
07/19/2011 12:50:00*1.50639*1.50593*1.50639*1.50593
07/19/2011 12:55:00*1.50593*1.50531*1.50601*1.50531
07/19/2011 13:00:00*1.50531*1.50497*1.50545*1.50486
07/19/2011 13:05:00*1.50497*1.50506*1.50515*1.50476
07/19/2011 13:10:00*1.50506*1.50551*1.50551*1.50494
07/19/2011 13:15:00*1.50551*1.50544*1.5059*1.50539
07/19/2011 13:20:00*1.50544*1.50576*1.50618*1.50537
07/19/2011 13:25:00*1.50576*1.50541*1.5058*1.50537
07/19/2011 13:30:00*1.50541*1.50519*1.50555*1.50515
07/19/2011 13:35:00*1.50519*1.50469*1.50544*1.50465
07/19/2011 13:40:00*1.50469*1.50442*1.50507*1.50422
07/19/2011 13:45:00*1.50442*1.50375*1.50454*1.50355
07/19/2011 13:50:00*1.50375*1.5041*1.50432*1.50367
07/19/2011 13:55:00*1.5041*1.50448*1.50448*1.50396
07/19/2011 14:00:00*1.50448*1.50387*1.50465*1.50387
07/19/2011 14:05:00*1.50387*1.50449*1.50449*1.50387
07/19/2011 14:10:00*1.50449*1.50437*1.50462*1.50416
07/19/2011 14:15:00*1.50437*1.50381*1.50451*1.50381
07/19/2011 14:20:00*1.50381*1.50337*1.50423*1.50328
07/19/2011 14:25:00*1.50337*1.50353*1.50449*1.50337
07/19/2011 14:30:00*1.50353*1.50373*1.50373*1.50311
07/19/2011 14:35:00*1.50373*1.50338*1.50417*1.50338
07/19/2011 14:40:00*1.50338*1.50315*1.50369*1.50315
07/19/2011 14:45:00*1.50315*1.50321*1.50321*1.50263
07/19/2011 14:50:00*1.50321*1.50294*1.50324*1.50268
07/19/2011 14:55:00*1.50294*1.50305*1.50363*1.50294
07/19/2011 15:00:00*1.50305*1.50247*1.50307*1.50247
07/19/2011 15:05:00*1.50247*1.50251*1.50299*1.50224
07/19/2011 15:10:00*1.50251*1.50201*1.50251*1.50188
07/19/2011 15:15:00*1.50201*1.50187*1.50203*1.50162
07/19/2011 15:20:00*1.50187*1.50277*1.50284*1.50187
07/19/2011 15:25:00*1.50277*1.50242*1.50279*1.50242
07/19/2011 15:30:00*1.50242*1.50287*1.50302*1.50242
07/19/2011 15:35:00*1.50287*1.50289*1.50301*1.50266
07/19/2011 15:40:00*1.50289*1.50273*1.50322*1.50253
07/19/2011 15:45:00*1.50273*1.50265*1.5029*1.50262
07/19/2011 15:50:00*1.50265*1.50356*1.50356*1.50248
07/19/2011 15:55:00*1.50356*1.5036*1.50377*1.50356
07/19/2011 16:00:00*1.5036*1.50335*1.50365*1.50325
07/19/2011 16:05:00*1.50335*1.503*1.50335*1.50295
07/19/2011 16:10:00*1.503*1.50337*1.50378*1.50294
07/19/2011 16:15:00*1.50337*1.50331*1.50342*1.50328
07/19/2011 16:20:00*1.50331*1.50344*1.50355*1.50331
07/19/2011 16:25:00*1.50344*1.50356*1.50356*1.50341
07/19/2011 16:30:00*1.50356*1.50382*1.50382*1.50353
07/19/2011 16:35:00*1.50382*1.50356*1.50382*1.50333
07/19/2011 16:40:00*1.50356*1.50359*1.50377*1.5035
07/19/2011 16:45:00*1.50359*1.50375*1.50375*1.50352
07/19/2011 16:50:00*1.50375*1.50341*1.50384*1.50319
07/19/2011 16:55:00*1.50341*1.50279*1.50342*1.50248
07/19/2011 17:00:00*1.50279*1.50198*1.50293*1.50188
