07/17/2011 17:05:00*1.51494*1.51531*1.51576*1.51494
07/17/2011 17:10:00*1.51531*1.51389*1.51531*1.51294
07/17/2011 17:15:00*1.51389*1.51434*1.51455*1.51389
07/17/2011 17:20:00*1.51434*1.51357*1.51434*1.51357
07/17/2011 17:25:00*1.51357*1.51343*1.51357*1.51286
07/17/2011 17:30:00*1.51343*1.51359*1.51419*1.51314
07/17/2011 17:35:00*1.51359*1.51232*1.51432*1.51232
07/17/2011 17:40:00*1.51232*1.51299*1.51385*1.51232
07/17/2011 17:45:00*1.51299*1.51463*1.51463*1.5128
07/17/2011 17:50:00*1.51463*1.515*1.51537*1.51435
07/17/2011 17:55:00*1.515*1.51469*1.51519*1.51464
07/17/2011 18:00:00*1.51469*1.51464*1.51511*1.51374
07/17/2011 18:05:00*1.51464*1.51503*1.51514*1.51442
07/17/2011 18:10:00*1.51503*1.51459*1.51503*1.51442
07/17/2011 18:15:00*1.51459*1.51478*1.515*1.51454
07/17/2011 18:20:00*1.51478*1.51522*1.51564*1.51478
07/17/2011 18:25:00*1.51522*1.51483*1.51547*1.51474
07/17/2011 18:30:00*1.51483*1.51352*1.51486*1.51337
07/17/2011 18:35:00*1.51352*1.51312*1.51383*1.51303
07/17/2011 18:40:00*1.51312*1.51322*1.51336*1.513
07/17/2011 18:45:00*1.51322*1.51345*1.51386*1.51249
07/17/2011 18:50:00*1.51345*1.51383*1.51417*1.51323
07/17/2011 18:55:00*1.51383*1.51318*1.51417*1.51236
07/17/2011 19:00:00*1.51318*1.51281*1.51423*1.51281
07/17/2011 19:05:00*1.51281*1.51313*1.51345*1.51278
07/17/2011 19:10:00*1.51313*1.51217*1.51317*1.51206
07/17/2011 19:15:00*1.51217*1.51237*1.51265*1.51217
07/17/2011 19:20:00*1.51237*1.51356*1.51357*1.51222
07/17/2011 19:25:00*1.51356*1.51345*1.51375*1.51341
07/17/2011 19:30:00*1.51345*1.51401*1.51403*1.51345
07/17/2011 19:35:00*1.51401*1.51381*1.51431*1.51357
07/17/2011 19:40:00*1.51381*1.51365*1.51389*1.5134
07/17/2011 19:45:00*1.51365*1.5138*1.51387*1.51344
07/17/2011 19:50:00*1.5138*1.51358*1.51388*1.51354
07/17/2011 19:55:00*1.51358*1.51428*1.51438*1.51349
07/17/2011 20:00:00*1.51428*1.51406*1.51431*1.514
07/17/2011 20:05:00*1.51406*1.51402*1.51458*1.5139
07/17/2011 20:10:00*1.51402*1.51541*1.51542*1.51402
07/17/2011 20:15:00*1.51541*1.51624*1.51624*1.51536
07/17/2011 20:20:00*1.51624*1.51759*1.51835*1.51612
07/17/2011 20:25:00*1.51759*1.51681*1.51773*1.51618
07/17/2011 20:30:00*1.51681*1.51659*1.51745*1.51643
07/17/2011 20:35:00*1.51659*1.51746*1.51815*1.51643
07/17/2011 20:40:00*1.51746*1.51895*1.51903*1.51697
07/17/2011 20:45:00*1.51895*1.51878*1.51967*1.51868
07/17/2011 20:50:00*1.51878*1.518*1.51899*1.518
07/17/2011 20:55:00*1.518*1.51858*1.51858*1.5166
07/17/2011 21:00:00*1.51858*1.51863*1.5193*1.51735
07/17/2011 21:05:00*1.51863*1.51933*1.51973*1.51835
07/17/2011 21:10:00*1.51933*1.51884*1.52031*1.51709
07/17/2011 21:15:00*1.51884*1.51921*1.51936*1.5187
07/17/2011 21:20:00*1.51921*1.52022*1.52068*1.51891
07/17/2011 21:25:00*1.52022*1.51955*1.52022*1.51915
07/17/2011 21:30:00*1.51955*1.51891*1.51955*1.51884
07/17/2011 21:35:00*1.51891*1.51903*1.51912*1.5185
07/17/2011 21:40:00*1.51903*1.51874*1.51914*1.51847
07/17/2011 21:45:00*1.51874*1.51792*1.51874*1.51785
07/17/2011 21:50:00*1.51792*1.51803*1.51817*1.51787
07/17/2011 21:55:00*1.51803*1.51763*1.5181*1.51756
07/17/2011 22:00:00*1.51763*1.51801*1.51828*1.51763
07/17/2011 22:05:00*1.51801*1.51745*1.51806*1.51737
07/17/2011 22:10:00*1.51745*1.51703*1.5176*1.51662
07/17/2011 22:15:00*1.51703*1.51638*1.51703*1.51624
07/17/2011 22:20:00*1.51638*1.51706*1.51711*1.51625
07/17/2011 22:25:00*1.51706*1.51651*1.51706*1.51621
07/17/2011 22:30:00*1.51651*1.51642*1.51673*1.51642
07/17/2011 22:35:00*1.51642*1.51655*1.51703*1.51642
07/17/2011 22:40:00*1.51655*1.51665*1.51675*1.51596
07/17/2011 22:45:00*1.51665*1.51609*1.51665*1.51599
07/17/2011 22:50:00*1.51609*1.51559*1.51649*1.51542
07/17/2011 22:55:00*1.51559*1.51591*1.51603*1.51551
07/17/2011 23:00:00*1.51591*1.51609*1.51609*1.51575
07/17/2011 23:05:00*1.51609*1.51607*1.51663*1.51607
07/17/2011 23:10:00*1.51607*1.51706*1.51706*1.51602
07/17/2011 23:15:00*1.51706*1.51679*1.51741*1.51671
07/17/2011 23:20:00*1.51679*1.5167*1.51679*1.51649
07/17/2011 23:25:00*1.5167*1.51658*1.51674*1.51617
07/17/2011 23:30:00*1.51658*1.51701*1.51701*1.51645
07/17/2011 23:35:00*1.51701*1.51724*1.51735*1.51681
07/17/2011 23:40:00*1.51724*1.51805*1.51809*1.51724
07/17/2011 23:45:00*1.51805*1.5186*1.51875*1.51793
07/17/2011 23:50:00*1.5186*1.51876*1.51882*1.51846
07/17/2011 23:55:00*1.51876*1.51918*1.51926*1.51871
07/18/2011 00:00:00*1.51918*1.51891*1.51932*1.5187
07/18/2011 00:05:00*1.51891*1.51811*1.51904*1.51805
07/18/2011 00:10:00*1.51811*1.51782*1.51813*1.5177
07/18/2011 00:15:00*1.51782*1.51839*1.51855*1.51755
07/18/2011 00:20:00*1.51839*1.51872*1.51875*1.5183
07/18/2011 00:25:00*1.51872*1.51913*1.51913*1.51856
07/18/2011 00:30:00*1.51913*1.51819*1.51919*1.51807
07/18/2011 00:35:00*1.51819*1.51882*1.51906*1.51819
07/18/2011 00:40:00*1.51882*1.5192*1.51936*1.51882
07/18/2011 00:45:00*1.5192*1.51958*1.51965*1.51887
07/18/2011 00:50:00*1.51958*1.51929*1.51958*1.51916
07/18/2011 00:55:00*1.51929*1.5194*1.51948*1.51919
07/18/2011 01:00:00*1.5194*1.51864*1.5194*1.51861
07/18/2011 01:05:00*1.51864*1.51878*1.5191*1.51857
07/18/2011 01:10:00*1.51878*1.51791*1.51878*1.5178
07/18/2011 01:15:00*1.51791*1.51848*1.51855*1.51773
07/18/2011 01:20:00*1.51848*1.5185*1.51874*1.51841
07/18/2011 01:25:00*1.5185*1.51843*1.51869*1.51843
07/18/2011 01:30:00*1.51843*1.51878*1.51878*1.5183
07/18/2011 01:35:00*1.51878*1.51846*1.51878*1.51819
07/18/2011 01:40:00*1.51846*1.51859*1.51887*1.51821
07/18/2011 01:45:00*1.51859*1.51853*1.51871*1.51849
07/18/2011 01:50:00*1.51853*1.51833*1.51871*1.51831
07/18/2011 01:55:00*1.51833*1.5184*1.51859*1.5182
07/18/2011 02:00:00*1.5184*1.51958*1.51985*1.51838
07/18/2011 02:05:00*1.51958*1.51915*1.5197*1.51915
07/18/2011 02:10:00*1.51915*1.51934*1.5195*1.51896
07/18/2011 02:15:00*1.51934*1.51948*1.51953*1.51907
07/18/2011 02:20:00*1.51948*1.51975*1.51985*1.51921
07/18/2011 02:25:00*1.51975*1.52*1.52011*1.51944
07/18/2011 02:30:00*1.52*1.51964*1.52*1.51942
07/18/2011 02:35:00*1.51964*1.51953*1.5199*1.51926
07/18/2011 02:40:00*1.51953*1.51863*1.51953*1.51862
07/18/2011 02:45:00*1.51863*1.51883*1.51913*1.51851
07/18/2011 02:50:00*1.51883*1.51899*1.51916*1.51865
07/18/2011 02:55:00*1.51899*1.51897*1.51944*1.51882
07/18/2011 03:00:00*1.51897*1.51892*1.51923*1.5184
07/18/2011 03:05:00*1.51892*1.51856*1.51899*1.51855
07/18/2011 03:10:00*1.51856*1.51905*1.51933*1.51799
07/18/2011 03:15:00*1.51905*1.5187*1.51921*1.5187
07/18/2011 03:20:00*1.5187*1.51939*1.51967*1.5187
07/18/2011 03:25:00*1.51939*1.51879*1.51976*1.51868
07/18/2011 03:30:00*1.51879*1.51909*1.51931*1.51859
07/18/2011 03:35:00*1.51909*1.51953*1.52035*1.51901
07/18/2011 03:40:00*1.51953*1.51947*1.51997*1.51931
07/18/2011 03:45:00*1.51947*1.51849*1.51953*1.51849
07/18/2011 03:50:00*1.51849*1.51769*1.51869*1.51742
07/18/2011 03:55:00*1.51769*1.51785*1.51836*1.51769
07/18/2011 04:00:00*1.51785*1.51737*1.51821*1.51726
07/18/2011 04:05:00*1.51737*1.51698*1.51759*1.51698
07/18/2011 04:10:00*1.51698*1.51615*1.51741*1.51612
07/18/2011 04:15:00*1.51615*1.51509*1.51646*1.51485
07/18/2011 04:20:00*1.51509*1.51614*1.51614*1.51509
07/18/2011 04:25:00*1.51614*1.51493*1.51615*1.51486
07/18/2011 04:30:00*1.51493*1.51487*1.51504*1.51413
07/18/2011 04:35:00*1.51487*1.51441*1.51487*1.51389
07/18/2011 04:40:00*1.51441*1.51435*1.51485*1.51435
07/18/2011 04:45:00*1.51435*1.51426*1.51461*1.51411
07/18/2011 04:50:00*1.51426*1.51496*1.51496*1.51397
07/18/2011 04:55:00*1.51496*1.51446*1.51526*1.51443
07/18/2011 05:00:00*1.51446*1.51557*1.51557*1.51441
07/18/2011 05:05:00*1.51557*1.51504*1.51557*1.51457
07/18/2011 05:10:00*1.51504*1.51501*1.5153*1.51467
07/18/2011 05:15:00*1.51501*1.51559*1.51564*1.51501
07/18/2011 05:20:00*1.51559*1.5153*1.51577*1.5153
07/18/2011 05:25:00*1.5153*1.51545*1.51555*1.51473
07/18/2011 05:30:00*1.51545*1.51613*1.51628*1.51539
07/18/2011 05:35:00*1.51613*1.51519*1.51617*1.51451
07/18/2011 05:40:00*1.51519*1.51427*1.51569*1.51425
07/18/2011 05:45:00*1.51427*1.51445*1.51456*1.51397
07/18/2011 05:50:00*1.51445*1.51439*1.51498*1.51426
07/18/2011 05:55:00*1.51439*1.51391*1.51451*1.51372
07/18/2011 06:00:00*1.51391*1.51414*1.51424*1.51367
07/18/2011 06:05:00*1.51414*1.51459*1.51459*1.51402
07/18/2011 06:10:00*1.51459*1.51445*1.51481*1.51425
07/18/2011 06:15:00*1.51445*1.51385*1.51445*1.51385
07/18/2011 06:20:00*1.51385*1.51433*1.51443*1.51365
07/18/2011 06:25:00*1.51433*1.51411*1.51461*1.51406
07/18/2011 06:30:00*1.51411*1.51373*1.51424*1.51363
07/18/2011 06:35:00*1.51373*1.5131*1.51373*1.51293
07/18/2011 06:40:00*1.5131*1.51373*1.51373*1.51297
07/18/2011 06:45:00*1.51373*1.51419*1.51431*1.51362
07/18/2011 06:50:00*1.51419*1.51364*1.51443*1.51363
07/18/2011 06:55:00*1.51364*1.51402*1.51429*1.5135
07/18/2011 07:00:00*1.51402*1.51467*1.51491*1.51402
07/18/2011 07:05:00*1.51467*1.51455*1.51493*1.51448
07/18/2011 07:10:00*1.51455*1.51375*1.51455*1.51375
07/18/2011 07:15:00*1.51375*1.51464*1.51471*1.51375
07/18/2011 07:20:00*1.51464*1.51465*1.51493*1.51463
07/18/2011 07:25:00*1.51465*1.51485*1.51511*1.51455
07/18/2011 07:30:00*1.51485*1.516*1.51637*1.51475
07/18/2011 07:35:00*1.516*1.51545*1.51608*1.51534
07/18/2011 07:40:00*1.51545*1.51476*1.51545*1.51472
07/18/2011 07:45:00*1.51476*1.51487*1.51513*1.51463
07/18/2011 07:50:00*1.51487*1.51477*1.51524*1.51468
07/18/2011 07:55:00*1.51477*1.51488*1.515*1.51469
07/18/2011 08:00:00*1.51488*1.51489*1.51498*1.51457
07/18/2011 08:05:00*1.51489*1.51503*1.5153*1.51456
07/18/2011 08:10:00*1.51503*1.51511*1.51518*1.5148
07/18/2011 08:15:00*1.51511*1.51565*1.51581*1.51507
07/18/2011 08:20:00*1.51565*1.51617*1.51621*1.51565
07/18/2011 08:25:00*1.51617*1.51637*1.51641*1.51577
07/18/2011 08:30:00*1.51637*1.51675*1.51713*1.51637
07/18/2011 08:35:00*1.51675*1.51691*1.51701*1.51669
07/18/2011 08:40:00*1.51691*1.51699*1.51734*1.51691
07/18/2011 08:45:00*1.51699*1.51653*1.5171*1.51648
07/18/2011 08:50:00*1.51653*1.5171*1.51727*1.51653
07/18/2011 08:55:00*1.5171*1.51613*1.51726*1.51613
07/18/2011 09:00:00*1.51613*1.5156*1.51621*1.5156
07/18/2011 09:05:00*1.5156*1.51588*1.51604*1.51523
07/18/2011 09:10:00*1.51588*1.51643*1.51659*1.51588
07/18/2011 09:15:00*1.51643*1.51693*1.51717*1.51636
07/18/2011 09:20:00*1.51693*1.51647*1.51693*1.51625
07/18/2011 09:25:00*1.51647*1.51613*1.51648*1.51594
07/18/2011 09:30:00*1.51613*1.51607*1.51623*1.51593
07/18/2011 09:35:00*1.51607*1.51672*1.51672*1.5155
07/18/2011 09:40:00*1.51672*1.51672*1.51705*1.51661
07/18/2011 09:45:00*1.51672*1.51706*1.51706*1.51652
07/18/2011 09:50:00*1.51706*1.516*1.51709*1.51597
07/18/2011 09:55:00*1.516*1.51614*1.51644*1.51597
07/18/2011 10:00:00*1.51614*1.51624*1.5168*1.51614
07/18/2011 10:05:00*1.51624*1.51598*1.51639*1.51546
07/18/2011 10:10:00*1.51598*1.51591*1.51654*1.51591
07/18/2011 10:15:00*1.51591*1.51463*1.51611*1.51463
07/18/2011 10:20:00*1.51463*1.51381*1.51473*1.51355
07/18/2011 10:25:00*1.51381*1.51281*1.51381*1.51269
07/18/2011 10:30:00*1.51281*1.51303*1.51334*1.51271
07/18/2011 10:35:00*1.51303*1.51178*1.51321*1.51177
07/18/2011 10:40:00*1.51178*1.51199*1.51221*1.51166
07/18/2011 10:45:00*1.51199*1.51189*1.51251*1.51157
07/18/2011 10:50:00*1.51189*1.51333*1.51333*1.51189
07/18/2011 10:55:00*1.51333*1.51461*1.5147*1.51325
07/18/2011 11:00:00*1.51461*1.51533*1.51533*1.51444
07/18/2011 11:05:00*1.51533*1.51437*1.51545*1.51423
07/18/2011 11:10:00*1.51437*1.51491*1.51515*1.51422
07/18/2011 11:15:00*1.51491*1.51554*1.51559*1.51486
07/18/2011 11:20:00*1.51554*1.51478*1.51559*1.51469
07/18/2011 11:25:00*1.51478*1.51513*1.51513*1.51459
07/18/2011 11:30:00*1.51513*1.51513*1.51513*1.51453
07/18/2011 11:35:00*1.51513*1.51539*1.51565*1.51505
07/18/2011 11:40:00*1.51539*1.51575*1.51599*1.51539
07/18/2011 11:45:00*1.51575*1.51591*1.51645*1.51575
07/18/2011 11:50:00*1.51591*1.51521*1.51591*1.51517
07/18/2011 11:55:00*1.51521*1.51567*1.51585*1.51521
07/18/2011 12:00:00*1.51567*1.51652*1.51652*1.51567
07/18/2011 12:05:00*1.51652*1.51644*1.51652*1.51608
07/18/2011 12:10:00*1.51644*1.51615*1.51676*1.51615
07/18/2011 12:15:00*1.51615*1.5157*1.51615*1.51553
07/18/2011 12:20:00*1.5157*1.51565*1.51583*1.51559
07/18/2011 12:25:00*1.51565*1.51544*1.51567*1.51539
07/18/2011 12:30:00*1.51544*1.51514*1.51544*1.51497
07/18/2011 12:35:00*1.51514*1.51485*1.51553*1.5147
07/18/2011 12:40:00*1.51485*1.51467*1.51495*1.51451
07/18/2011 12:45:00*1.51467*1.51478*1.51489*1.51457
07/18/2011 12:50:00*1.51478*1.51441*1.51493*1.51427
07/18/2011 12:55:00*1.51441*1.51451*1.51463*1.51433
07/18/2011 13:00:00*1.51451*1.51515*1.51521*1.51449
07/18/2011 13:05:00*1.51515*1.51531*1.51552*1.51515
07/18/2011 13:10:00*1.51531*1.51475*1.51531*1.51465
07/18/2011 13:15:00*1.51475*1.5147*1.51483*1.51451
07/18/2011 13:20:00*1.5147*1.51506*1.51524*1.5147
07/18/2011 13:25:00*1.51506*1.51523*1.51523*1.51496
07/18/2011 13:30:00*1.51523*1.51491*1.51535*1.51444
07/18/2011 13:35:00*1.51491*1.51422*1.51491*1.51418
07/18/2011 13:40:00*1.51422*1.51429*1.5145*1.51398
07/18/2011 13:45:00*1.51429*1.51481*1.51481*1.51429
07/18/2011 13:50:00*1.51481*1.51389*1.51481*1.51374
07/18/2011 13:55:00*1.51389*1.51375*1.51411*1.51341
07/18/2011 14:00:00*1.51375*1.51379*1.51399*1.51367
07/18/2011 14:05:00*1.51379*1.51389*1.5141*1.51361
07/18/2011 14:10:00*1.51389*1.51349*1.51416*1.51349
07/18/2011 14:15:00*1.51349*1.51369*1.51375*1.51329
07/18/2011 14:20:00*1.51369*1.51378*1.51388*1.51329
07/18/2011 14:25:00*1.51378*1.51429*1.51429*1.51369
07/18/2011 14:30:00*1.51429*1.51383*1.51429*1.51368
07/18/2011 14:35:00*1.51383*1.51459*1.51465*1.5137
07/18/2011 14:40:00*1.51459*1.51457*1.51461*1.51427
07/18/2011 14:45:00*1.51457*1.51444*1.51481*1.51428
07/18/2011 14:50:00*1.51444*1.51438*1.51473*1.51424
07/18/2011 14:55:00*1.51438*1.51419*1.51451*1.51409
07/18/2011 15:00:00*1.51419*1.51368*1.51438*1.51359
07/18/2011 15:05:00*1.51368*1.51321*1.51389*1.51306
07/18/2011 15:10:00*1.51321*1.51362*1.51368*1.51318
07/18/2011 15:15:00*1.51362*1.51336*1.51371*1.51322
07/18/2011 15:20:00*1.51336*1.51343*1.51404*1.51336
07/18/2011 15:25:00*1.51343*1.51365*1.514*1.51337
07/18/2011 15:30:00*1.51365*1.51342*1.5137*1.51334
07/18/2011 15:35:00*1.51342*1.51345*1.51345*1.51315
07/18/2011 15:40:00*1.51345*1.51309*1.51353*1.51304
07/18/2011 15:45:00*1.51309*1.51269*1.5131*1.51231
07/18/2011 15:50:00*1.51269*1.51357*1.51357*1.51252
07/18/2011 15:55:00*1.51357*1.51326*1.5137*1.51298
07/18/2011 16:00:00*1.51326*1.51422*1.51432*1.51326
07/18/2011 16:05:00*1.51422*1.5144*1.51461*1.51369
07/18/2011 16:10:00*1.5144*1.51403*1.51461*1.51399
07/18/2011 16:15:00*1.51403*1.51393*1.51411*1.51381
07/18/2011 16:20:00*1.51393*1.51397*1.51421*1.51389
07/18/2011 16:25:00*1.51397*1.51379*1.51408*1.51377
07/18/2011 16:30:00*1.51379*1.51299*1.51392*1.51264
07/18/2011 16:35:00*1.51299*1.51324*1.51349*1.51299
07/18/2011 16:40:00*1.51324*1.51306*1.51324*1.51279
07/18/2011 16:45:00*1.51306*1.51363*1.51368*1.51306
07/18/2011 16:50:00*1.51363*1.5136*1.51363*1.5133
07/18/2011 16:55:00*1.5136*1.51346*1.5136*1.51344
07/18/2011 17:00:00*1.51346*1.51342*1.51346*1.51334
