07/14/2011 17:05:00*1.50461*1.50463*1.5047*1.50461
07/14/2011 17:10:00*1.50463*1.50493*1.5054*1.50444
07/14/2011 17:15:00*1.50493*1.50532*1.50556*1.50493
07/14/2011 17:20:00*1.50532*1.50575*1.50581*1.5051
07/14/2011 17:25:00*1.50575*1.50548*1.50631*1.50532
07/14/2011 17:30:00*1.50548*1.50553*1.50553*1.5054
07/14/2011 17:35:00*1.50553*1.50566*1.50583*1.50552
07/14/2011 17:40:00*1.50566*1.50572*1.50575*1.50566
07/14/2011 17:45:00*1.50572*1.50567*1.50577*1.50561
07/14/2011 17:50:00*1.50567*1.50532*1.5057*1.5053
07/14/2011 17:55:00*1.50532*1.5052*1.50551*1.5052
07/14/2011 18:00:00*1.5052*1.50523*1.50546*1.5052
07/14/2011 18:05:00*1.50523*1.5047*1.50523*1.50445
07/14/2011 18:10:00*1.5047*1.50434*1.5047*1.50434
07/14/2011 18:15:00*1.50434*1.50451*1.50485*1.50422
07/14/2011 18:20:00*1.50451*1.50426*1.50461*1.50423
07/14/2011 18:25:00*1.50426*1.50447*1.50461*1.5041
07/14/2011 18:30:00*1.50447*1.50469*1.50473*1.50445
07/14/2011 18:35:00*1.50469*1.50489*1.50489*1.50469
07/14/2011 18:40:00*1.50489*1.50495*1.50513*1.50475
07/14/2011 18:45:00*1.50495*1.50455*1.50495*1.50443
07/14/2011 18:50:00*1.50455*1.50485*1.5051*1.50455
07/14/2011 18:55:00*1.50485*1.50497*1.50516*1.50472
07/14/2011 19:00:00*1.50497*1.50538*1.50547*1.50497
07/14/2011 19:05:00*1.50538*1.50516*1.50563*1.50493
07/14/2011 19:10:00*1.50516*1.50604*1.50604*1.50516
07/14/2011 19:15:00*1.50604*1.50579*1.50604*1.50556
07/14/2011 19:20:00*1.50579*1.50556*1.50598*1.50537
07/14/2011 19:25:00*1.50556*1.50623*1.50623*1.50548
07/14/2011 19:30:00*1.50623*1.50598*1.50655*1.50598
07/14/2011 19:35:00*1.50598*1.50523*1.50604*1.50522
07/14/2011 19:40:00*1.50523*1.50581*1.50581*1.5047
07/14/2011 19:45:00*1.50581*1.50581*1.50638*1.50566
07/14/2011 19:50:00*1.50581*1.50516*1.50581*1.50484
07/14/2011 19:55:00*1.50516*1.50552*1.50578*1.50515
07/14/2011 20:00:00*1.50552*1.50483*1.50626*1.5047
07/14/2011 20:05:00*1.50483*1.50422*1.5049*1.50386
07/14/2011 20:10:00*1.50422*1.50421*1.50464*1.50391
07/14/2011 20:15:00*1.50421*1.50452*1.50503*1.50421
07/14/2011 20:20:00*1.50452*1.50416*1.50474*1.50386
07/14/2011 20:25:00*1.50416*1.50354*1.5042*1.50354
07/14/2011 20:30:00*1.50354*1.50382*1.50399*1.50338
07/14/2011 20:35:00*1.50382*1.5038*1.50401*1.50341
07/14/2011 20:40:00*1.5038*1.50398*1.50447*1.5038
07/14/2011 20:45:00*1.50398*1.50389*1.50457*1.50383
07/14/2011 20:50:00*1.50389*1.50382*1.50432*1.5038
07/14/2011 20:55:00*1.50382*1.50341*1.5041*1.50341
07/14/2011 21:00:00*1.50341*1.50311*1.50341*1.50307
07/14/2011 21:05:00*1.50311*1.50374*1.50379*1.50304
07/14/2011 21:10:00*1.50374*1.50382*1.50396*1.50353
07/14/2011 21:15:00*1.50382*1.50498*1.50503*1.50382
07/14/2011 21:20:00*1.50498*1.50535*1.50544*1.50498
07/14/2011 21:25:00*1.50535*1.50469*1.50536*1.50463
07/14/2011 21:30:00*1.50469*1.50502*1.50502*1.50443
07/14/2011 21:35:00*1.50502*1.50492*1.50505*1.50464
07/14/2011 21:40:00*1.50492*1.50485*1.50512*1.50479
07/14/2011 21:45:00*1.50485*1.50506*1.50513*1.50485
07/14/2011 21:50:00*1.50506*1.50478*1.50512*1.50475
07/14/2011 21:55:00*1.50478*1.5053*1.50538*1.50454
07/14/2011 22:00:00*1.5053*1.5055*1.50553*1.5052
07/14/2011 22:05:00*1.5055*1.50521*1.5055*1.50501
07/14/2011 22:10:00*1.50521*1.50437*1.50538*1.50437
07/14/2011 22:15:00*1.50437*1.5048*1.5048*1.50435
07/14/2011 22:20:00*1.5048*1.50494*1.50534*1.5048
07/14/2011 22:25:00*1.50494*1.50517*1.50523*1.50482
07/14/2011 22:30:00*1.50517*1.50505*1.50537*1.50498
07/14/2011 22:35:00*1.50505*1.50496*1.50506*1.50494
07/14/2011 22:40:00*1.50496*1.5047*1.50496*1.50447
07/14/2011 22:45:00*1.5047*1.50425*1.50475*1.50423
07/14/2011 22:50:00*1.50425*1.50478*1.50502*1.50416
07/14/2011 22:55:00*1.50478*1.50472*1.50516*1.50469
07/14/2011 23:00:00*1.50472*1.50457*1.50492*1.50447
07/14/2011 23:05:00*1.50457*1.50503*1.5051*1.50457
07/14/2011 23:10:00*1.50503*1.50483*1.50519*1.50483
07/14/2011 23:15:00*1.50483*1.50496*1.50504*1.50483
07/14/2011 23:20:00*1.50496*1.50423*1.50517*1.50414
07/14/2011 23:25:00*1.50423*1.50429*1.50477*1.50413
07/14/2011 23:30:00*1.50429*1.50455*1.50478*1.50429
07/14/2011 23:35:00*1.50455*1.50432*1.50475*1.50411
07/14/2011 23:40:00*1.50432*1.50444*1.50447*1.50428
07/14/2011 23:45:00*1.50444*1.50482*1.50494*1.50439
07/14/2011 23:50:00*1.50482*1.50467*1.50482*1.50441
07/14/2011 23:55:00*1.50467*1.50464*1.5049*1.50448
07/15/2011 00:00:00*1.50464*1.50447*1.50469*1.50437
07/15/2011 00:05:00*1.50447*1.5044*1.50447*1.50412
07/15/2011 00:10:00*1.5044*1.50464*1.50471*1.50436
07/15/2011 00:15:00*1.50464*1.50473*1.50486*1.50458
07/15/2011 00:20:00*1.50473*1.50472*1.50503*1.50465
07/15/2011 00:25:00*1.50472*1.50505*1.50516*1.5047
07/15/2011 00:30:00*1.50505*1.50506*1.50547*1.50504
07/15/2011 00:35:00*1.50506*1.50488*1.50525*1.50483
07/15/2011 00:40:00*1.50488*1.50469*1.50488*1.50461
07/15/2011 00:45:00*1.50469*1.50455*1.50471*1.50452
07/15/2011 00:50:00*1.50455*1.50464*1.50538*1.50455
07/15/2011 00:55:00*1.50464*1.50476*1.50492*1.50458
07/15/2011 01:00:00*1.50476*1.50497*1.50525*1.50476
07/15/2011 01:05:00*1.50497*1.50468*1.50504*1.50468
07/15/2011 01:10:00*1.50468*1.50502*1.50509*1.50468
07/15/2011 01:15:00*1.50502*1.50487*1.50503*1.50487
07/15/2011 01:20:00*1.50487*1.50472*1.50498*1.50451
07/15/2011 01:25:00*1.50472*1.50468*1.5048*1.50433
07/15/2011 01:30:00*1.50468*1.50446*1.50477*1.50438
07/15/2011 01:35:00*1.50446*1.504*1.50446*1.50337
07/15/2011 01:40:00*1.504*1.50475*1.50475*1.504
07/15/2011 01:45:00*1.50475*1.50662*1.50677*1.50475
07/15/2011 01:50:00*1.50662*1.50832*1.50848*1.50662
07/15/2011 01:55:00*1.50832*1.50842*1.50873*1.50816
07/15/2011 02:00:00*1.50842*1.50911*1.5097*1.50817
07/15/2011 02:05:00*1.50911*1.50926*1.50926*1.50859
07/15/2011 02:10:00*1.50926*1.51042*1.51044*1.50926
07/15/2011 02:15:00*1.51042*1.51053*1.51071*1.51017
07/15/2011 02:20:00*1.51053*1.51076*1.51085*1.51039
07/15/2011 02:25:00*1.51076*1.51083*1.51109*1.51047
07/15/2011 02:30:00*1.51083*1.51083*1.51168*1.51083
07/15/2011 02:35:00*1.51083*1.51235*1.51235*1.51083
07/15/2011 02:40:00*1.51235*1.51255*1.51308*1.51205
07/15/2011 02:45:00*1.51255*1.51345*1.51372*1.51255
07/15/2011 02:50:00*1.51345*1.51496*1.51496*1.51345
07/15/2011 02:55:00*1.51496*1.51307*1.51496*1.51307
07/15/2011 03:00:00*1.51307*1.51259*1.51313*1.51242
07/15/2011 03:05:00*1.51259*1.51209*1.51271*1.51198
07/15/2011 03:10:00*1.51209*1.51482*1.51482*1.51209
07/15/2011 03:15:00*1.51482*1.51647*1.51673*1.51481
07/15/2011 03:20:00*1.51647*1.51565*1.5165*1.51538
07/15/2011 03:25:00*1.51565*1.51603*1.51627*1.51565
07/15/2011 03:30:00*1.51603*1.51523*1.51624*1.51495
07/15/2011 03:35:00*1.51523*1.51409*1.51523*1.51409
07/15/2011 03:40:00*1.51409*1.51357*1.51435*1.51357
07/15/2011 03:45:00*1.51357*1.51371*1.51371*1.51303
07/15/2011 03:50:00*1.51371*1.51429*1.51459*1.51371
07/15/2011 03:55:00*1.51429*1.51428*1.51448*1.51382
07/15/2011 04:00:00*1.51428*1.51402*1.51464*1.51371
07/15/2011 04:05:00*1.51402*1.51359*1.51423*1.51337
07/15/2011 04:10:00*1.51359*1.5144*1.51449*1.51359
07/15/2011 04:15:00*1.5144*1.51467*1.51494*1.51439
07/15/2011 04:20:00*1.51467*1.51385*1.51473*1.51369
07/15/2011 04:25:00*1.51385*1.51261*1.51385*1.51261
07/15/2011 04:30:00*1.51261*1.51266*1.51266*1.51199
07/15/2011 04:35:00*1.51266*1.51278*1.51315*1.5125
07/15/2011 04:40:00*1.51278*1.51145*1.51278*1.51145
07/15/2011 04:45:00*1.51145*1.51045*1.51145*1.51017
07/15/2011 04:50:00*1.51045*1.51072*1.51081*1.51039
07/15/2011 04:55:00*1.51072*1.51065*1.51113*1.50993
07/15/2011 05:00:00*1.51065*1.51074*1.51136*1.51065
07/15/2011 05:05:00*1.51074*1.51144*1.51144*1.51049
07/15/2011 05:10:00*1.51144*1.51088*1.51158*1.51084
07/15/2011 05:15:00*1.51088*1.51037*1.51092*1.51021
07/15/2011 05:20:00*1.51037*1.50997*1.51068*1.50993
07/15/2011 05:25:00*1.50997*1.51081*1.51082*1.50997
07/15/2011 05:30:00*1.51081*1.51137*1.51137*1.51065
07/15/2011 05:35:00*1.51137*1.51177*1.51197*1.51133
07/15/2011 05:40:00*1.51177*1.51183*1.51183*1.51142
07/15/2011 05:45:00*1.51183*1.51201*1.51201*1.51134
07/15/2011 05:50:00*1.51201*1.51226*1.51226*1.51139
07/15/2011 05:55:00*1.51226*1.51179*1.51256*1.51179
07/15/2011 06:00:00*1.51179*1.51241*1.51275*1.51167
07/15/2011 06:05:00*1.51241*1.51251*1.51275*1.51217
07/15/2011 06:10:00*1.51251*1.51267*1.51276*1.51207
07/15/2011 06:15:00*1.51267*1.51342*1.51343*1.51267
07/15/2011 06:20:00*1.51342*1.51236*1.51342*1.51233
07/15/2011 06:25:00*1.51236*1.51229*1.51263*1.51162
07/15/2011 06:30:00*1.51229*1.51191*1.51244*1.51189
07/15/2011 06:35:00*1.51191*1.51145*1.51191*1.51112
07/15/2011 06:40:00*1.51145*1.51174*1.51174*1.51131
07/15/2011 06:45:00*1.51174*1.51177*1.5118*1.51151
07/15/2011 06:50:00*1.51177*1.51174*1.51183*1.51135
07/15/2011 06:55:00*1.51174*1.5128*1.51281*1.51174
07/15/2011 07:00:00*1.5128*1.51255*1.51291*1.51243
07/15/2011 07:05:00*1.51255*1.51241*1.51301*1.51237
07/15/2011 07:10:00*1.51241*1.51245*1.51269*1.51203
07/15/2011 07:15:00*1.51245*1.51251*1.51288*1.51241
07/15/2011 07:20:00*1.51251*1.51219*1.51263*1.51192
07/15/2011 07:25:00*1.51219*1.51329*1.51351*1.51219
07/15/2011 07:30:00*1.51329*1.51289*1.51348*1.51289
07/15/2011 07:35:00*1.51289*1.51247*1.51295*1.51241
07/15/2011 07:40:00*1.51247*1.51267*1.51281*1.51247
07/15/2011 07:45:00*1.51267*1.51278*1.51289*1.51247
07/15/2011 07:50:00*1.51278*1.51285*1.51303*1.51271
07/15/2011 07:55:00*1.51285*1.51292*1.5132*1.51271
07/15/2011 08:00:00*1.51292*1.51249*1.51302*1.51212
07/15/2011 08:05:00*1.51249*1.51175*1.51249*1.51169
07/15/2011 08:10:00*1.51175*1.51149*1.51179*1.51123
07/15/2011 08:15:00*1.51149*1.51118*1.51186*1.51118
07/15/2011 08:20:00*1.51118*1.51128*1.5118*1.51118
07/15/2011 08:25:00*1.51128*1.5113*1.51149*1.51094
07/15/2011 08:30:00*1.5113*1.51015*1.51142*1.50989
07/15/2011 08:35:00*1.51015*1.51123*1.51233*1.51015
07/15/2011 08:40:00*1.51123*1.51016*1.51151*1.51008
07/15/2011 08:45:00*1.51016*1.50967*1.51057*1.50947
07/15/2011 08:50:00*1.50967*1.50903*1.50967*1.50826
07/15/2011 08:55:00*1.50903*1.50923*1.50943*1.50855
07/15/2011 09:00:00*1.50923*1.50931*1.5098*1.50893
07/15/2011 09:05:00*1.50931*1.5096*1.51025*1.50931
07/15/2011 09:10:00*1.5096*1.51021*1.51036*1.5095
07/15/2011 09:15:00*1.51021*1.50975*1.51034*1.5097
07/15/2011 09:20:00*1.50975*1.51018*1.51035*1.50973
07/15/2011 09:25:00*1.51018*1.5107*1.51087*1.51018
07/15/2011 09:30:00*1.5107*1.51112*1.51139*1.51051
07/15/2011 09:35:00*1.51112*1.51103*1.51119*1.51067
07/15/2011 09:40:00*1.51103*1.51143*1.51154*1.51087
07/15/2011 09:45:00*1.51143*1.51064*1.51143*1.51064
07/15/2011 09:50:00*1.51064*1.51046*1.51073*1.51005
07/15/2011 09:55:00*1.51046*1.51126*1.51126*1.51046
07/15/2011 10:00:00*1.51126*1.51237*1.51309*1.51126
07/15/2011 10:05:00*1.51237*1.51161*1.51237*1.51108
07/15/2011 10:10:00*1.51161*1.5126*1.51281*1.51109
07/15/2011 10:15:00*1.5126*1.51281*1.51328*1.5126
07/15/2011 10:20:00*1.51281*1.51405*1.51405*1.51281
07/15/2011 10:25:00*1.51405*1.51339*1.51405*1.51329
07/15/2011 10:30:00*1.51339*1.51254*1.51363*1.51254
07/15/2011 10:35:00*1.51254*1.51399*1.51399*1.51254
07/15/2011 10:40:00*1.51399*1.51407*1.51475*1.51399
07/15/2011 10:45:00*1.51407*1.51341*1.51437*1.51311
07/15/2011 10:50:00*1.51341*1.51348*1.51387*1.51281
07/15/2011 10:55:00*1.51348*1.51285*1.51349*1.51276
07/15/2011 11:00:00*1.51285*1.51436*1.51476*1.51285
07/15/2011 11:05:00*1.51436*1.51458*1.51497*1.51418
07/15/2011 11:10:00*1.51458*1.51454*1.51495*1.51419
07/15/2011 11:15:00*1.51454*1.51441*1.51467*1.51405
07/15/2011 11:20:00*1.51441*1.51452*1.51471*1.51399
07/15/2011 11:25:00*1.51452*1.51434*1.51471*1.51427
07/15/2011 11:30:00*1.51434*1.51474*1.51475*1.51423
07/15/2011 11:35:00*1.51474*1.5161*1.5161*1.51466
07/15/2011 11:40:00*1.5161*1.51611*1.51618*1.51556
07/15/2011 11:45:00*1.51611*1.51558*1.51631*1.51543
07/15/2011 11:50:00*1.51558*1.51528*1.51558*1.51509
07/15/2011 11:55:00*1.51528*1.51513*1.51528*1.51458
07/15/2011 12:00:00*1.51513*1.51546*1.51552*1.51473
07/15/2011 12:05:00*1.51546*1.5144*1.51546*1.5143
07/15/2011 12:10:00*1.5144*1.51475*1.51475*1.51362
07/15/2011 12:15:00*1.51475*1.51396*1.51475*1.51392
07/15/2011 12:20:00*1.51396*1.51501*1.5152*1.51396
07/15/2011 12:25:00*1.51501*1.51503*1.51532*1.51452
07/15/2011 12:30:00*1.51503*1.51423*1.51509*1.51423
07/15/2011 12:35:00*1.51423*1.51535*1.5155*1.51393
07/15/2011 12:40:00*1.51535*1.515*1.51535*1.51498
07/15/2011 12:45:00*1.515*1.51563*1.51576*1.51486
07/15/2011 12:50:00*1.51563*1.51541*1.51597*1.51495
07/15/2011 12:55:00*1.51541*1.51556*1.51571*1.51539
07/15/2011 13:00:00*1.51556*1.51591*1.51598*1.51544
07/15/2011 13:05:00*1.51591*1.51623*1.51631*1.51579
07/15/2011 13:10:00*1.51623*1.5162*1.51628*1.51592
07/15/2011 13:15:00*1.5162*1.5165*1.51655*1.5159
07/15/2011 13:20:00*1.5165*1.51636*1.51654*1.51611
07/15/2011 13:25:00*1.51636*1.5161*1.51637*1.51584
07/15/2011 13:30:00*1.5161*1.51564*1.51625*1.51564
07/15/2011 13:35:00*1.51564*1.5153*1.51566*1.51524
07/15/2011 13:40:00*1.5153*1.51537*1.5154*1.5149
07/15/2011 13:45:00*1.51537*1.51549*1.51562*1.51516
07/15/2011 13:50:00*1.51549*1.51566*1.51575*1.51539
07/15/2011 13:55:00*1.51566*1.51612*1.51628*1.51566
07/15/2011 14:00:00*1.51612*1.5162*1.51648*1.51612
07/15/2011 14:05:00*1.5162*1.51635*1.51639*1.51599
07/15/2011 14:10:00*1.51635*1.51674*1.51692*1.51629
07/15/2011 14:15:00*1.51674*1.51661*1.5172*1.51652
07/15/2011 14:20:00*1.51661*1.51621*1.51664*1.51621
07/15/2011 14:25:00*1.51621*1.51636*1.51668*1.51616
07/15/2011 14:30:00*1.51636*1.51683*1.51685*1.51636
07/15/2011 14:35:00*1.51683*1.51717*1.51755*1.51671
07/15/2011 14:40:00*1.51717*1.51703*1.51717*1.51678
07/15/2011 14:45:00*1.51703*1.51619*1.51703*1.51619
07/15/2011 14:50:00*1.51619*1.5159*1.51619*1.51554
07/15/2011 14:55:00*1.5159*1.51645*1.51672*1.5159
07/15/2011 15:00:00*1.51645*1.51727*1.51729*1.51638
07/15/2011 15:05:00*1.51727*1.51737*1.51739*1.51691
07/15/2011 15:10:00*1.51737*1.51667*1.51742*1.51667
07/15/2011 15:15:00*1.51667*1.51671*1.51702*1.51663
07/15/2011 15:20:00*1.51671*1.5165*1.51674*1.51642
07/15/2011 15:25:00*1.5165*1.51617*1.5165*1.51617
07/15/2011 15:30:00*1.51617*1.51576*1.51617*1.51542
07/15/2011 15:35:00*1.51576*1.51539*1.51578*1.5152
07/15/2011 15:40:00*1.51539*1.51509*1.51559*1.51509
07/15/2011 15:45:00*1.51509*1.51525*1.51541*1.51497
07/15/2011 15:50:00*1.51525*1.51541*1.51549*1.51498
07/15/2011 15:55:00*1.51541*1.51524*1.51571*1.51524
07/15/2011 16:00:00*1.51524*1.51511*1.51577*1.51511
07/15/2011 16:05:00*1.51511*1.51471*1.51511*1.51471
