07/13/2011 17:05:00*1.49637*1.49401*1.49637*1.4924
07/13/2011 17:10:00*1.49401*1.49559*1.49689*1.49401
07/13/2011 17:15:00*1.49559*1.49845*1.4995*1.49559
07/13/2011 17:20:00*1.49845*1.49867*1.49932*1.49626
07/13/2011 17:25:00*1.49867*1.4951*1.4989*1.4951
07/13/2011 17:30:00*1.4951*1.49883*1.49883*1.4951
07/13/2011 17:35:00*1.49883*1.50063*1.50123*1.49773
07/13/2011 17:40:00*1.50063*1.50085*1.50109*1.49954
07/13/2011 17:45:00*1.50085*1.50097*1.50117*1.50034
07/13/2011 17:50:00*1.50097*1.50004*1.50137*1.49986
07/13/2011 17:55:00*1.50004*1.49926*1.50004*1.49905
07/13/2011 18:00:00*1.49926*1.49926*1.50062*1.49895
07/13/2011 18:05:00*1.49926*1.50261*1.50261*1.49926
07/13/2011 18:10:00*1.50261*1.50257*1.50327*1.50257
07/13/2011 18:15:00*1.50257*1.50222*1.50272*1.50211
07/13/2011 18:20:00*1.50222*1.50205*1.5023*1.50174
07/13/2011 18:25:00*1.50205*1.50181*1.50224*1.50158
07/13/2011 18:30:00*1.50181*1.50164*1.50181*1.5009
07/13/2011 18:35:00*1.50164*1.50165*1.50172*1.50109
07/13/2011 18:40:00*1.50165*1.50262*1.5031*1.50165
07/13/2011 18:45:00*1.50262*1.50118*1.50263*1.50118
07/13/2011 18:50:00*1.50118*1.50027*1.50197*1.50012
07/13/2011 18:55:00*1.50027*1.50033*1.50038*1.49997
07/13/2011 19:00:00*1.50033*1.49968*1.50064*1.49913
07/13/2011 19:05:00*1.49968*1.49953*1.5004*1.49948
07/13/2011 19:10:00*1.49953*1.50085*1.50085*1.49953
07/13/2011 19:15:00*1.50085*1.50063*1.50085*1.49997
07/13/2011 19:20:00*1.50063*1.4995*1.50063*1.49942
07/13/2011 19:25:00*1.4995*1.49844*1.49956*1.49843
07/13/2011 19:30:00*1.49844*1.49896*1.49896*1.49842
07/13/2011 19:35:00*1.49896*1.49933*1.49971*1.49896
07/13/2011 19:40:00*1.49933*1.50067*1.50067*1.49933
07/13/2011 19:45:00*1.50067*1.50106*1.50118*1.50046
07/13/2011 19:50:00*1.50106*1.50152*1.5016*1.50106
07/13/2011 19:55:00*1.50152*1.50105*1.502*1.50105
07/13/2011 20:00:00*1.50105*1.50042*1.50134*1.50042
07/13/2011 20:05:00*1.50042*1.50017*1.50065*1.5001
07/13/2011 20:10:00*1.50017*1.49929*1.50094*1.49911
07/13/2011 20:15:00*1.49929*1.50031*1.50031*1.49928
07/13/2011 20:20:00*1.50031*1.5016*1.50218*1.50031
07/13/2011 20:25:00*1.5016*1.50029*1.50187*1.50027
07/13/2011 20:30:00*1.50029*1.50052*1.50071*1.50002
07/13/2011 20:35:00*1.50052*1.50039*1.50069*1.50028
07/13/2011 20:40:00*1.50039*1.50111*1.50113*1.50039
07/13/2011 20:45:00*1.50111*1.5006*1.50182*1.50058
07/13/2011 20:50:00*1.5006*1.50091*1.50117*1.5006
07/13/2011 20:55:00*1.50091*1.50005*1.50106*1.50004
07/13/2011 21:00:00*1.50005*1.50023*1.50023*1.49973
07/13/2011 21:05:00*1.50023*1.49997*1.5003*1.49986
07/13/2011 21:10:00*1.49997*1.50038*1.50045*1.4997
07/13/2011 21:15:00*1.50038*1.50144*1.50146*1.50036
07/13/2011 21:20:00*1.50144*1.50034*1.50144*1.50033
07/13/2011 21:25:00*1.50034*1.50038*1.50062*1.50006
07/13/2011 21:30:00*1.50038*1.50014*1.5005*1.50011
07/13/2011 21:35:00*1.50014*1.49994*1.50014*1.49976
07/13/2011 21:40:00*1.49994*1.50015*1.50015*1.4995
07/13/2011 21:45:00*1.50015*1.49897*1.50015*1.49863
07/13/2011 21:50:00*1.49897*1.49887*1.49905*1.49861
07/13/2011 21:55:00*1.49887*1.49952*1.49977*1.49884
07/13/2011 22:00:00*1.49952*1.49963*1.49992*1.49936
07/13/2011 22:05:00*1.49963*1.49991*1.50007*1.49957
07/13/2011 22:10:00*1.49991*1.49982*1.50008*1.49979
07/13/2011 22:15:00*1.49982*1.5002*1.5002*1.49956
07/13/2011 22:20:00*1.5002*1.50116*1.50154*1.5002
07/13/2011 22:25:00*1.50116*1.50108*1.50138*1.50108
07/13/2011 22:30:00*1.50108*1.50091*1.50108*1.5005
07/13/2011 22:35:00*1.50091*1.50117*1.50128*1.50052
07/13/2011 22:40:00*1.50117*1.50105*1.50117*1.50089
07/13/2011 22:45:00*1.50105*1.50167*1.50167*1.50094
07/13/2011 22:50:00*1.50167*1.50165*1.50204*1.50139
07/13/2011 22:55:00*1.50165*1.50153*1.50185*1.50139
07/13/2011 23:00:00*1.50153*1.50153*1.50168*1.50127
07/13/2011 23:05:00*1.50153*1.50135*1.50171*1.50112
07/13/2011 23:10:00*1.50135*1.50127*1.50148*1.50123
07/13/2011 23:15:00*1.50127*1.50194*1.50208*1.50127
07/13/2011 23:20:00*1.50194*1.50174*1.50207*1.50136
07/13/2011 23:25:00*1.50174*1.50169*1.50211*1.50158
07/13/2011 23:30:00*1.50169*1.50162*1.50194*1.5016
07/13/2011 23:35:00*1.50162*1.5022*1.50228*1.50162
07/13/2011 23:40:00*1.5022*1.50283*1.50305*1.50215
07/13/2011 23:45:00*1.50283*1.50361*1.50361*1.50281
07/13/2011 23:50:00*1.50361*1.50208*1.50361*1.50208
07/13/2011 23:55:00*1.50208*1.50256*1.50265*1.50197
07/14/2011 00:00:00*1.50256*1.50228*1.50268*1.50228
07/14/2011 00:05:00*1.50228*1.50263*1.50283*1.50228
07/14/2011 00:10:00*1.50263*1.50282*1.50318*1.5025
07/14/2011 00:15:00*1.50282*1.50288*1.50292*1.50257
07/14/2011 00:20:00*1.50288*1.5032*1.50372*1.50288
07/14/2011 00:25:00*1.5032*1.50298*1.5032*1.5024
07/14/2011 00:30:00*1.50298*1.50295*1.50308*1.50286
07/14/2011 00:35:00*1.50295*1.50316*1.50322*1.50283
07/14/2011 00:40:00*1.50316*1.50297*1.50339*1.50287
07/14/2011 00:45:00*1.50297*1.50232*1.50297*1.50232
07/14/2011 00:50:00*1.50232*1.5028*1.5028*1.50232
07/14/2011 00:55:00*1.5028*1.5026*1.5028*1.50252
07/14/2011 01:00:00*1.5026*1.50251*1.5026*1.50237
07/14/2011 01:05:00*1.50251*1.50231*1.50278*1.50231
07/14/2011 01:10:00*1.50231*1.50219*1.50234*1.50209
07/14/2011 01:15:00*1.50219*1.50275*1.50286*1.50219
07/14/2011 01:20:00*1.50275*1.50266*1.503*1.50249
07/14/2011 01:25:00*1.50266*1.50279*1.50279*1.50231
07/14/2011 01:30:00*1.50279*1.5033*1.50337*1.50279
07/14/2011 01:35:00*1.5033*1.5037*1.50393*1.50194
07/14/2011 01:40:00*1.5037*1.50394*1.50396*1.50322
07/14/2011 01:45:00*1.50394*1.50327*1.50394*1.50286
07/14/2011 01:50:00*1.50327*1.50383*1.50395*1.50304
07/14/2011 01:55:00*1.50383*1.50382*1.50406*1.50365
07/14/2011 02:00:00*1.50382*1.50342*1.50382*1.50309
07/14/2011 02:05:00*1.50342*1.50282*1.5038*1.50282
07/14/2011 02:10:00*1.50282*1.50302*1.50324*1.50267
07/14/2011 02:15:00*1.50302*1.50209*1.50302*1.50209
07/14/2011 02:20:00*1.50209*1.50087*1.50209*1.50074
07/14/2011 02:25:00*1.50087*1.50118*1.5014*1.50084
07/14/2011 02:30:00*1.50118*1.50139*1.50143*1.50051
07/14/2011 02:35:00*1.50139*1.50183*1.50183*1.5013
07/14/2011 02:40:00*1.50183*1.50256*1.50266*1.50179
07/14/2011 02:45:00*1.50256*1.50249*1.50281*1.50214
07/14/2011 02:50:00*1.50249*1.50208*1.50269*1.50166
07/14/2011 02:55:00*1.50208*1.50304*1.50328*1.50193
07/14/2011 03:00:00*1.50304*1.5042*1.50431*1.5029
07/14/2011 03:05:00*1.5042*1.50337*1.50424*1.50216
07/14/2011 03:10:00*1.50337*1.50288*1.50341*1.50253
07/14/2011 03:15:00*1.50288*1.50234*1.50315*1.50234
07/14/2011 03:20:00*1.50234*1.50144*1.50255*1.50144
07/14/2011 03:25:00*1.50144*1.50167*1.50171*1.50097
07/14/2011 03:30:00*1.50167*1.50249*1.50249*1.50139
07/14/2011 03:35:00*1.50249*1.50267*1.50344*1.50249
07/14/2011 03:40:00*1.50267*1.50103*1.50267*1.50047
07/14/2011 03:45:00*1.50103*1.50131*1.50145*1.5005
07/14/2011 03:50:00*1.50131*1.50113*1.50181*1.50096
07/14/2011 03:55:00*1.50113*1.50057*1.50113*1.49995
07/14/2011 04:00:00*1.50057*1.50089*1.50105*1.50004
07/14/2011 04:05:00*1.50089*1.49917*1.50089*1.49895
07/14/2011 04:10:00*1.49917*1.49981*1.49987*1.49916
07/14/2011 04:15:00*1.49981*1.49973*1.50033*1.4996
07/14/2011 04:20:00*1.49973*1.49923*1.49979*1.49923
07/14/2011 04:25:00*1.49923*1.49941*1.4998*1.49917
07/14/2011 04:30:00*1.49941*1.50007*1.50034*1.49941
07/14/2011 04:35:00*1.50007*1.49915*1.50007*1.49904
07/14/2011 04:40:00*1.49915*1.49933*1.49956*1.49915
07/14/2011 04:45:00*1.49933*1.49905*1.49949*1.49866
07/14/2011 04:50:00*1.49905*1.49951*1.49966*1.49905
07/14/2011 04:55:00*1.49951*1.49881*1.49961*1.49878
07/14/2011 05:00:00*1.49881*1.49903*1.49981*1.49881
07/14/2011 05:05:00*1.49903*1.49901*1.49977*1.49901
07/14/2011 05:10:00*1.49901*1.49961*1.50001*1.49891
07/14/2011 05:15:00*1.49961*1.49955*1.49971*1.49927
07/14/2011 05:20:00*1.49955*1.49956*1.49972*1.49882
07/14/2011 05:25:00*1.49956*1.49937*1.49975*1.4988
07/14/2011 05:30:00*1.49937*1.49974*1.50006*1.49899
07/14/2011 05:35:00*1.49974*1.50077*1.50083*1.49974
07/14/2011 05:40:00*1.50077*1.50104*1.50104*1.50057
07/14/2011 05:45:00*1.50104*1.50072*1.50141*1.50056
07/14/2011 05:50:00*1.50072*1.50137*1.50137*1.50003
07/14/2011 05:55:00*1.50137*1.50176*1.50192*1.50105
07/14/2011 06:00:00*1.50176*1.50203*1.50235*1.50142
07/14/2011 06:05:00*1.50203*1.50195*1.50269*1.50195
07/14/2011 06:10:00*1.50195*1.50139*1.50195*1.50095
07/14/2011 06:15:00*1.50139*1.50152*1.5017*1.501
07/14/2011 06:20:00*1.50152*1.50091*1.50152*1.50067
07/14/2011 06:25:00*1.50091*1.50135*1.50143*1.50072
07/14/2011 06:30:00*1.50135*1.50086*1.50135*1.50047
07/14/2011 06:35:00*1.50086*1.50063*1.50098*1.5005
07/14/2011 06:40:00*1.50063*1.50031*1.50063*1.50031
07/14/2011 06:45:00*1.50031*1.50061*1.50067*1.50001
07/14/2011 06:50:00*1.50061*1.50035*1.50061*1.49999
07/14/2011 06:55:00*1.50035*1.49977*1.50035*1.49956
07/14/2011 07:00:00*1.49977*1.49925*1.49989*1.49913
07/14/2011 07:05:00*1.49925*1.49929*1.49957*1.49899
07/14/2011 07:10:00*1.49929*1.49959*1.50014*1.4991
07/14/2011 07:15:00*1.49959*1.49919*1.49969*1.49908
07/14/2011 07:20:00*1.49919*1.49853*1.49919*1.49827
07/14/2011 07:25:00*1.49853*1.4982*1.49883*1.49807
07/14/2011 07:30:00*1.4982*1.49758*1.49825*1.49743
07/14/2011 07:35:00*1.49758*1.4981*1.49813*1.49758
07/14/2011 07:40:00*1.4981*1.49825*1.49838*1.49799
07/14/2011 07:45:00*1.49825*1.49886*1.49889*1.49825
07/14/2011 07:50:00*1.49886*1.49899*1.49933*1.49886
07/14/2011 07:55:00*1.49899*1.49862*1.49909*1.49843
07/14/2011 08:00:00*1.49862*1.49899*1.49899*1.49825
07/14/2011 08:05:00*1.49899*1.4982*1.49899*1.498
07/14/2011 08:10:00*1.4982*1.49889*1.49889*1.4982
07/14/2011 08:15:00*1.49889*1.49847*1.4989*1.4983
07/14/2011 08:20:00*1.49847*1.49942*1.49949*1.49847
07/14/2011 08:25:00*1.49942*1.49984*1.50011*1.49941
07/14/2011 08:30:00*1.49984*1.50019*1.50111*1.49969
07/14/2011 08:35:00*1.50019*1.49986*1.50051*1.49954
07/14/2011 08:40:00*1.49974*1.49931*1.50025*1.49913
07/14/2011 08:45:00*1.49931*1.4998*1.50041*1.49931
07/14/2011 08:50:00*1.4998*1.50009*1.50026*1.49959
07/14/2011 08:55:00*1.50009*1.49939*1.50009*1.49935
07/14/2011 09:00:00*1.49939*1.49919*1.49939*1.49871
07/14/2011 09:05:00*1.49919*1.49919*1.49955*1.49893
07/14/2011 09:10:00*1.49919*1.49885*1.49919*1.49838
07/14/2011 09:15:00*1.49885*1.49937*1.49957*1.49885
07/14/2011 09:20:00*1.49937*1.50015*1.50019*1.49937
07/14/2011 09:25:00*1.50015*1.50034*1.50089*1.50015
07/14/2011 09:30:00*1.50034*1.50015*1.50062*1.49987
07/14/2011 09:35:00*1.50015*1.50026*1.50049*1.49991
07/14/2011 09:40:00*1.50026*1.49969*1.50081*1.49969
07/14/2011 09:45:00*1.49969*1.49994*1.49994*1.49937
07/14/2011 09:50:00*1.49994*1.49975*1.50027*1.4996
07/14/2011 09:55:00*1.49975*1.49891*1.49975*1.49891
07/14/2011 10:00:00*1.49891*1.49939*1.49939*1.49875
07/14/2011 10:05:00*1.49939*1.49897*1.49956*1.49897
07/14/2011 10:10:00*1.49897*1.49859*1.49897*1.49827
07/14/2011 10:15:00*1.49859*1.49851*1.49897*1.49837
07/14/2011 10:20:00*1.49851*1.49858*1.49885*1.49818
07/14/2011 10:25:00*1.49858*1.49893*1.49895*1.49825
07/14/2011 10:30:00*1.49893*1.49808*1.49893*1.49784
07/14/2011 10:35:00*1.49808*1.50049*1.50063*1.49808
07/14/2011 10:40:00*1.50049*1.50077*1.50144*1.49988
07/14/2011 10:45:00*1.50077*1.50098*1.50145*1.50049
07/14/2011 10:50:00*1.50098*1.5005*1.50117*1.50047
07/14/2011 10:55:00*1.5005*1.50183*1.50189*1.50031
07/14/2011 11:00:00*1.50183*1.50183*1.50225*1.50108
07/14/2011 11:05:00*1.50183*1.50149*1.50215*1.50149
07/14/2011 11:10:00*1.50149*1.50135*1.50157*1.50115
07/14/2011 11:15:00*1.50135*1.50142*1.50151*1.50099
07/14/2011 11:20:00*1.50142*1.50049*1.50171*1.5004
07/14/2011 11:25:00*1.50049*1.50078*1.50088*1.50009
07/14/2011 11:30:00*1.50078*1.50015*1.50122*1.50012
07/14/2011 11:35:00*1.50015*1.50072*1.50096*1.49997
07/14/2011 11:40:00*1.50072*1.50179*1.50194*1.50072
07/14/2011 11:45:00*1.50179*1.50079*1.50209*1.50079
07/14/2011 11:50:00*1.50079*1.50095*1.501*1.50042
07/14/2011 11:55:00*1.50095*1.50122*1.50136*1.5009
07/14/2011 12:00:00*1.50122*1.50104*1.50172*1.50095
07/14/2011 12:05:00*1.50104*1.50199*1.50214*1.50104
07/14/2011 12:10:00*1.50199*1.50192*1.50213*1.50159
07/14/2011 12:15:00*1.50192*1.50222*1.50234*1.50185
07/14/2011 12:20:00*1.50222*1.50302*1.50332*1.50211
07/14/2011 12:25:00*1.50302*1.50327*1.50327*1.50283
07/14/2011 12:30:00*1.50327*1.50261*1.50334*1.50261
07/14/2011 12:35:00*1.50261*1.50263*1.50289*1.50247
07/14/2011 12:40:00*1.50263*1.50267*1.50279*1.50258
07/14/2011 12:45:00*1.50267*1.5025*1.50277*1.5024
07/14/2011 12:50:00*1.5025*1.50336*1.50336*1.50248
07/14/2011 12:55:00*1.50336*1.50443*1.50443*1.50336
07/14/2011 13:00:00*1.50443*1.50448*1.50463*1.50422
07/14/2011 13:05:00*1.50448*1.50463*1.50481*1.50433
07/14/2011 13:10:00*1.50463*1.50473*1.50489*1.5041
07/14/2011 13:15:00*1.50473*1.50459*1.50477*1.50445
07/14/2011 13:20:00*1.50459*1.50541*1.50547*1.50459
07/14/2011 13:25:00*1.50541*1.50489*1.50583*1.50489
07/14/2011 13:30:00*1.50489*1.5038*1.50528*1.5038
07/14/2011 13:35:00*1.5038*1.5035*1.50428*1.50297
07/14/2011 13:40:00*1.5035*1.50336*1.50378*1.50266
07/14/2011 13:45:00*1.50336*1.50392*1.50395*1.50323
07/14/2011 13:50:00*1.50392*1.50394*1.50455*1.50391
07/14/2011 13:55:00*1.50394*1.50429*1.50469*1.50394
07/14/2011 14:00:00*1.50429*1.50385*1.50439*1.50365
07/14/2011 14:05:00*1.50385*1.50367*1.50385*1.5034
07/14/2011 14:10:00*1.50367*1.50366*1.50419*1.50357
07/14/2011 14:15:00*1.50366*1.50345*1.50404*1.50311
07/14/2011 14:20:00*1.50345*1.50366*1.50366*1.50319
07/14/2011 14:25:00*1.50366*1.50386*1.50418*1.50357
07/14/2011 14:30:00*1.50386*1.50479*1.50513*1.50386
07/14/2011 14:35:00*1.50479*1.50479*1.50485*1.50421
07/14/2011 14:40:00*1.50479*1.50499*1.50553*1.50479
07/14/2011 14:45:00*1.50499*1.50434*1.50514*1.50423
07/14/2011 14:50:00*1.50434*1.50485*1.50485*1.50429
07/14/2011 14:55:00*1.50485*1.50489*1.50491*1.50449
07/14/2011 15:00:00*1.50489*1.50561*1.50576*1.50489
07/14/2011 15:05:00*1.50561*1.50534*1.50597*1.5052
07/14/2011 15:10:00*1.50534*1.50705*1.50705*1.50534
07/14/2011 15:15:00*1.50705*1.50573*1.50725*1.50566
07/14/2011 15:20:00*1.50573*1.50555*1.50616*1.50555
07/14/2011 15:25:00*1.50555*1.50558*1.50593*1.50491
07/14/2011 15:30:00*1.50558*1.50584*1.50654*1.50558
07/14/2011 15:35:00*1.50584*1.50541*1.50601*1.50533
07/14/2011 15:40:00*1.50541*1.50482*1.5055*1.50478
07/14/2011 15:45:00*1.50482*1.50603*1.50603*1.50482
07/14/2011 15:50:00*1.50603*1.50624*1.50668*1.50581
07/14/2011 15:55:00*1.50624*1.50779*1.50779*1.50624
07/14/2011 16:00:00*1.50779*1.50739*1.50795*1.50727
07/14/2011 16:05:00*1.50739*1.50542*1.50739*1.50539
07/14/2011 16:10:00*1.50542*1.50547*1.5056*1.50519
07/14/2011 16:15:00*1.50547*1.50601*1.50624*1.50541
07/14/2011 16:20:00*1.50601*1.50478*1.50601*1.50478
07/14/2011 16:25:00*1.50478*1.50525*1.50527*1.50478
07/14/2011 16:30:00*1.50525*1.505*1.50555*1.505
07/14/2011 16:35:00*1.505*1.50509*1.50525*1.505
07/14/2011 16:40:00*1.50509*1.50515*1.50515*1.50482
07/14/2011 16:45:00*1.50515*1.5048*1.50515*1.50462
07/14/2011 16:50:00*1.5048*1.50523*1.50531*1.50468
07/14/2011 16:55:00*1.50523*1.50499*1.50554*1.50499
07/14/2011 17:00:00*1.50499*1.50461*1.50524*1.50417
