07/12/2011 17:05:00*1.50093*1.50098*1.50123*1.50005
07/12/2011 17:10:00*1.50098*1.50227*1.50264*1.50098
07/12/2011 17:15:00*1.50227*1.50127*1.50227*1.49983
07/12/2011 17:20:00*1.50127*1.50284*1.50284*1.50015
07/12/2011 17:25:00*1.50284*1.50197*1.5032*1.50043
07/12/2011 17:30:00*1.50197*1.50239*1.50253*1.50182
07/12/2011 17:35:00*1.50239*1.50298*1.50301*1.50209
07/12/2011 17:40:00*1.50298*1.50346*1.5037*1.50298
07/12/2011 17:45:00*1.50346*1.50354*1.50366*1.50252
07/12/2011 17:50:00*1.50354*1.50384*1.50393*1.50298
07/12/2011 17:55:00*1.50384*1.50365*1.50384*1.50336
07/12/2011 18:00:00*1.50365*1.50388*1.50391*1.50342
07/12/2011 18:05:00*1.50388*1.50366*1.50431*1.50361
07/12/2011 18:10:00*1.50366*1.50406*1.50413*1.50351
07/12/2011 18:15:00*1.50406*1.50428*1.50444*1.50376
07/12/2011 18:20:00*1.50428*1.50404*1.50428*1.50378
07/12/2011 18:25:00*1.50404*1.50308*1.50425*1.50308
07/12/2011 18:30:00*1.50308*1.5037*1.50395*1.50308
07/12/2011 18:35:00*1.5037*1.50356*1.50401*1.50354
07/12/2011 18:40:00*1.50356*1.50352*1.50406*1.50335
07/12/2011 18:45:00*1.50352*1.5031*1.50362*1.50306
07/12/2011 18:50:00*1.5031*1.50325*1.50328*1.50299
07/12/2011 18:55:00*1.50325*1.50291*1.50325*1.50289
07/12/2011 19:00:00*1.50291*1.50279*1.50327*1.50279
07/12/2011 19:05:00*1.50279*1.50185*1.50285*1.50185
07/12/2011 19:10:00*1.50185*1.50132*1.50185*1.50113
07/12/2011 19:15:00*1.50132*1.50176*1.50193*1.50129
07/12/2011 19:20:00*1.50176*1.50169*1.50183*1.50163
07/12/2011 19:25:00*1.50169*1.50218*1.50219*1.50167
07/12/2011 19:30:00*1.50218*1.50165*1.50228*1.50165
07/12/2011 19:35:00*1.50165*1.50099*1.5018*1.50099
07/12/2011 19:40:00*1.50099*1.50076*1.50109*1.50067
07/12/2011 19:45:00*1.50076*1.50042*1.50093*1.50003
07/12/2011 19:50:00*1.50042*1.50101*1.50101*1.50036
07/12/2011 19:55:00*1.50101*1.50042*1.50101*1.50038
07/12/2011 20:00:00*1.50042*1.49971*1.50042*1.49932
07/12/2011 20:05:00*1.49971*1.49978*1.49993*1.49917
07/12/2011 20:10:00*1.49978*1.49914*1.50006*1.49868
07/12/2011 20:15:00*1.49914*1.49898*1.49947*1.4987
07/12/2011 20:20:00*1.49898*1.49884*1.49945*1.49884
07/12/2011 20:25:00*1.49884*1.49994*1.5001*1.4988
07/12/2011 20:30:00*1.49994*1.49927*1.50024*1.49906
07/12/2011 20:35:00*1.49927*1.50023*1.50064*1.49927
07/12/2011 20:40:00*1.50023*1.49988*1.50033*1.49969
07/12/2011 20:45:00*1.49988*1.50036*1.50048*1.49988
07/12/2011 20:50:00*1.50036*1.50086*1.50089*1.50036
07/12/2011 20:55:00*1.50086*1.50084*1.50102*1.50041
07/12/2011 21:00:00*1.50084*1.50084*1.50112*1.50048
07/12/2011 21:05:00*1.50084*1.50116*1.50125*1.50042
07/12/2011 21:10:00*1.50116*1.50211*1.50239*1.50095
07/12/2011 21:15:00*1.50211*1.50244*1.50248*1.50166
07/12/2011 21:20:00*1.50244*1.50205*1.50244*1.50161
07/12/2011 21:25:00*1.50205*1.50239*1.50258*1.50168
07/12/2011 21:30:00*1.50239*1.50216*1.50239*1.50181
07/12/2011 21:35:00*1.50216*1.5037*1.5037*1.50196
07/12/2011 21:40:00*1.5037*1.50471*1.50475*1.50356
07/12/2011 21:45:00*1.50471*1.50369*1.50471*1.50362
07/12/2011 21:50:00*1.50369*1.50409*1.50447*1.50357
07/12/2011 21:55:00*1.50409*1.5039*1.50457*1.50382
07/12/2011 22:00:00*1.5039*1.50345*1.50432*1.5032
07/12/2011 22:05:00*1.50345*1.49998*1.50345*1.49967
07/12/2011 22:10:00*1.49998*1.49902*1.50037*1.49902
07/12/2011 22:15:00*1.49902*1.49997*1.50006*1.49886
07/12/2011 22:20:00*1.49997*1.50022*1.50032*1.49997
07/12/2011 22:25:00*1.50022*1.49965*1.50022*1.49939
07/12/2011 22:30:00*1.49965*1.49961*1.49993*1.49932
07/12/2011 22:35:00*1.49961*1.50001*1.50001*1.49961
07/12/2011 22:40:00*1.50001*1.49994*1.50052*1.49978
07/12/2011 22:45:00*1.49994*1.4999*1.50004*1.49979
07/12/2011 22:50:00*1.4999*1.5001*1.50011*1.49965
07/12/2011 22:55:00*1.5001*1.50012*1.50058*1.5001
07/12/2011 23:00:00*1.50012*1.50018*1.50038*1.50004
07/12/2011 23:05:00*1.50018*1.50024*1.50104*1.50018
07/12/2011 23:10:00*1.50024*1.49976*1.50033*1.49976
07/12/2011 23:15:00*1.49976*1.49958*1.49976*1.4991
07/12/2011 23:20:00*1.49958*1.49952*1.49984*1.49935
07/12/2011 23:25:00*1.49952*1.49912*1.49952*1.49862
07/12/2011 23:30:00*1.49912*1.49897*1.49912*1.49865
07/12/2011 23:35:00*1.49897*1.49955*1.49957*1.49895
07/12/2011 23:40:00*1.49955*1.4982*1.49965*1.49806
07/12/2011 23:45:00*1.4982*1.49835*1.49886*1.4981
07/12/2011 23:50:00*1.49835*1.49821*1.49842*1.49818
07/12/2011 23:55:00*1.49821*1.49875*1.49892*1.49816
07/13/2011 00:00:00*1.49875*1.49877*1.4989*1.49864
07/13/2011 00:05:00*1.49877*1.49917*1.49918*1.49877
07/13/2011 00:10:00*1.49917*1.49899*1.49928*1.49898
07/13/2011 00:15:00*1.49899*1.49875*1.49904*1.49871
07/13/2011 00:20:00*1.49875*1.49896*1.49905*1.49844
07/13/2011 00:25:00*1.49896*1.49889*1.49919*1.49884
07/13/2011 00:30:00*1.49889*1.49885*1.49916*1.49867
07/13/2011 00:35:00*1.49885*1.49925*1.49929*1.49868
07/13/2011 00:40:00*1.49925*1.49913*1.49932*1.49912
07/13/2011 00:45:00*1.49913*1.49917*1.49968*1.49911
07/13/2011 00:50:00*1.49917*1.49885*1.49942*1.49885
07/13/2011 00:55:00*1.49885*1.49864*1.49904*1.49852
07/13/2011 01:00:00*1.49864*1.49825*1.49887*1.49795
07/13/2011 01:05:00*1.49825*1.49853*1.49875*1.49813
07/13/2011 01:10:00*1.49853*1.49866*1.49867*1.498
07/13/2011 01:15:00*1.49866*1.49852*1.49872*1.49816
07/13/2011 01:20:00*1.49852*1.49824*1.49852*1.49808
07/13/2011 01:25:00*1.49824*1.49824*1.49858*1.49815
07/13/2011 01:30:00*1.49824*1.49893*1.4991*1.49824
07/13/2011 01:35:00*1.49893*1.49833*1.49893*1.49826
07/13/2011 01:40:00*1.49833*1.49838*1.49875*1.49808
07/13/2011 01:45:00*1.49838*1.49893*1.49902*1.49838
07/13/2011 01:50:00*1.49893*1.49829*1.49906*1.49826
07/13/2011 01:55:00*1.49829*1.49754*1.49829*1.49738
07/13/2011 02:00:00*1.49754*1.49601*1.4977*1.49601
07/13/2011 02:05:00*1.49601*1.496*1.49601*1.49515
07/13/2011 02:10:00*1.496*1.49672*1.49695*1.49596
07/13/2011 02:15:00*1.49672*1.49639*1.49672*1.49624
07/13/2011 02:20:00*1.49639*1.49687*1.49694*1.49633
07/13/2011 02:25:00*1.49687*1.49765*1.4978*1.49687
07/13/2011 02:30:00*1.49765*1.49711*1.49765*1.49668
07/13/2011 02:35:00*1.49711*1.49792*1.49807*1.49669
07/13/2011 02:40:00*1.49792*1.49762*1.49792*1.49751
07/13/2011 02:45:00*1.49762*1.49859*1.49875*1.49762
07/13/2011 02:50:00*1.49859*1.49887*1.49887*1.49833
07/13/2011 02:55:00*1.49887*1.49879*1.49918*1.49832
07/13/2011 03:00:00*1.49879*1.49839*1.49879*1.49811
07/13/2011 03:05:00*1.49839*1.49819*1.49839*1.49776
07/13/2011 03:10:00*1.49819*1.49979*1.49998*1.49819
07/13/2011 03:15:00*1.49979*1.49933*1.49979*1.49868
07/13/2011 03:20:00*1.49933*1.49932*1.49971*1.49916
07/13/2011 03:25:00*1.49932*1.49877*1.49932*1.49846
07/13/2011 03:30:00*1.49877*1.49695*1.49903*1.49695
07/13/2011 03:35:00*1.49695*1.49595*1.49706*1.49537
07/13/2011 03:40:00*1.49595*1.49615*1.49629*1.49583
07/13/2011 03:45:00*1.49615*1.49572*1.49619*1.49555
07/13/2011 03:50:00*1.49572*1.49433*1.49572*1.49391
07/13/2011 03:55:00*1.49433*1.4952*1.4952*1.49419
07/13/2011 04:00:00*1.4952*1.49464*1.49544*1.49464
07/13/2011 04:05:00*1.49464*1.49428*1.49464*1.49399
07/13/2011 04:10:00*1.49428*1.49311*1.49457*1.49301
07/13/2011 04:15:00*1.49311*1.49243*1.49311*1.49223
07/13/2011 04:20:00*1.49243*1.49301*1.49325*1.49243
07/13/2011 04:25:00*1.49301*1.49298*1.49379*1.49277
07/13/2011 04:30:00*1.49298*1.49175*1.49298*1.49175
07/13/2011 04:35:00*1.49175*1.49263*1.49263*1.48866
07/13/2011 04:40:00*1.49263*1.49449*1.49455*1.49212
07/13/2011 04:45:00*1.49449*1.49392*1.49451*1.49392
07/13/2011 04:50:00*1.49392*1.49445*1.49448*1.49365
07/13/2011 04:55:00*1.49445*1.49502*1.49502*1.49445
07/13/2011 05:00:00*1.49502*1.49513*1.49545*1.49436
07/13/2011 05:05:00*1.49513*1.49454*1.49513*1.49416
07/13/2011 05:10:00*1.49454*1.49611*1.4962*1.49448
07/13/2011 05:15:00*1.49611*1.4951*1.49611*1.4951
07/13/2011 05:20:00*1.4951*1.49541*1.49541*1.4948
07/13/2011 05:25:00*1.49541*1.49422*1.49562*1.49422
07/13/2011 05:30:00*1.49422*1.49308*1.4946*1.49308
07/13/2011 05:35:00*1.49308*1.49218*1.49405*1.49217
07/13/2011 05:40:00*1.49218*1.49215*1.4922*1.4913
07/13/2011 05:45:00*1.49215*1.49204*1.49248*1.49164
07/13/2011 05:50:00*1.49204*1.49205*1.49215*1.49159
07/13/2011 05:55:00*1.49205*1.49317*1.4934*1.49205
07/13/2011 06:00:00*1.49317*1.49369*1.49376*1.49288
07/13/2011 06:05:00*1.49369*1.49398*1.4941*1.49346
07/13/2011 06:10:00*1.49398*1.49436*1.4948*1.49391
07/13/2011 06:15:00*1.49436*1.49393*1.49436*1.49373
07/13/2011 06:20:00*1.49393*1.49311*1.49402*1.49309
07/13/2011 06:25:00*1.49311*1.49321*1.49321*1.49279
07/13/2011 06:30:00*1.49321*1.49405*1.49407*1.49321
07/13/2011 06:35:00*1.49405*1.49446*1.49467*1.49403
07/13/2011 06:40:00*1.49446*1.49506*1.49512*1.49446
07/13/2011 06:45:00*1.49506*1.49561*1.496*1.49494
07/13/2011 06:50:00*1.49561*1.49511*1.49625*1.49511
07/13/2011 06:55:00*1.49511*1.49628*1.49629*1.49497
07/13/2011 07:00:00*1.49628*1.49462*1.49628*1.49462
07/13/2011 07:05:00*1.49462*1.49482*1.49482*1.49435
07/13/2011 07:10:00*1.49482*1.4952*1.4952*1.4946
07/13/2011 07:15:00*1.4952*1.49466*1.4952*1.49466
07/13/2011 07:20:00*1.49466*1.49395*1.49467*1.49395
07/13/2011 07:25:00*1.49395*1.49408*1.49419*1.49376
07/13/2011 07:30:00*1.49408*1.49368*1.49411*1.49368
07/13/2011 07:35:00*1.49368*1.49367*1.49384*1.49333
07/13/2011 07:40:00*1.49367*1.49373*1.49378*1.49345
07/13/2011 07:45:00*1.49373*1.49355*1.49386*1.49334
07/13/2011 07:50:00*1.49355*1.49337*1.49376*1.49326
07/13/2011 07:55:00*1.49337*1.49469*1.49476*1.49334
07/13/2011 08:00:00*1.49469*1.49555*1.49562*1.49469
07/13/2011 08:05:00*1.49555*1.49524*1.49564*1.49509
07/13/2011 08:10:00*1.49524*1.49461*1.4953*1.49435
07/13/2011 08:15:00*1.49461*1.49439*1.49461*1.4942
07/13/2011 08:20:00*1.49439*1.49369*1.4947*1.49369
07/13/2011 08:25:00*1.49369*1.49376*1.49427*1.49365
07/13/2011 08:30:00*1.49376*1.49404*1.49404*1.4933
07/13/2011 08:35:00*1.49404*1.49392*1.49416*1.49348
07/13/2011 08:40:00*1.49392*1.49422*1.49426*1.49341
07/13/2011 08:45:00*1.49422*1.49445*1.4948*1.49422
07/13/2011 08:50:00*1.49445*1.49423*1.49463*1.49422
07/13/2011 08:55:00*1.49423*1.494*1.49457*1.49397
07/13/2011 09:00:00*1.494*1.49409*1.49459*1.49379
07/13/2011 09:05:00*1.49409*1.49429*1.49464*1.49409
07/13/2011 09:10:00*1.49429*1.49466*1.49466*1.494
07/13/2011 09:15:00*1.49466*1.49444*1.49466*1.49404
07/13/2011 09:20:00*1.49444*1.49405*1.49466*1.49405
07/13/2011 09:25:00*1.49405*1.49425*1.49442*1.4936
07/13/2011 09:30:00*1.49425*1.49379*1.49432*1.4936
07/13/2011 09:35:00*1.49379*1.49447*1.49472*1.49373
07/13/2011 09:40:00*1.49447*1.49547*1.49555*1.49403
07/13/2011 09:45:00*1.49547*1.49557*1.49557*1.49496
07/13/2011 09:50:00*1.49557*1.49416*1.49557*1.49396
07/13/2011 09:55:00*1.49416*1.49357*1.49426*1.49343
07/13/2011 10:00:00*1.49357*1.49255*1.49389*1.49255
07/13/2011 10:05:00*1.49255*1.48739*1.49289*1.48739
07/13/2011 10:10:00*1.48739*1.4886*1.48896*1.48678
07/13/2011 10:15:00*1.4886*1.48697*1.48878*1.48697
07/13/2011 10:20:00*1.48697*1.48592*1.4875*1.48592
07/13/2011 10:25:00*1.48592*1.48678*1.4871*1.48577
07/13/2011 10:30:00*1.48678*1.48626*1.48679*1.48599
07/13/2011 10:35:00*1.48626*1.49005*1.4902*1.48567
07/13/2011 10:40:00*1.49005*1.48947*1.49007*1.48904
07/13/2011 10:45:00*1.48947*1.49003*1.49006*1.48947
07/13/2011 10:50:00*1.49003*1.49011*1.49018*1.4895
07/13/2011 10:55:00*1.49011*1.49265*1.49306*1.49011
07/13/2011 11:00:00*1.49265*1.49386*1.49386*1.49262
07/13/2011 11:05:00*1.49386*1.49354*1.49402*1.49325
07/13/2011 11:10:00*1.49354*1.4944*1.49446*1.49346
07/13/2011 11:15:00*1.4944*1.49463*1.49478*1.49399
07/13/2011 11:20:00*1.49463*1.49418*1.4953*1.49418
07/13/2011 11:25:00*1.49418*1.49422*1.49438*1.49377
07/13/2011 11:30:00*1.49422*1.49459*1.49473*1.49418
07/13/2011 11:35:00*1.49459*1.49569*1.4959*1.49459
07/13/2011 11:40:00*1.49569*1.49619*1.49628*1.49569
07/13/2011 11:45:00*1.49619*1.49721*1.49721*1.49602
07/13/2011 11:50:00*1.49721*1.49785*1.49805*1.4971
07/13/2011 11:55:00*1.49785*1.49694*1.49798*1.49672
07/13/2011 12:00:00*1.49694*1.4966*1.49717*1.49624
07/13/2011 12:05:00*1.4966*1.49689*1.49694*1.4966
07/13/2011 12:10:00*1.49689*1.49637*1.49735*1.49637
07/13/2011 12:15:00*1.49637*1.49526*1.49646*1.49526
07/13/2011 12:20:00*1.49526*1.4961*1.49615*1.49488
07/13/2011 12:25:00*1.4961*1.49617*1.49676*1.4961
07/13/2011 12:30:00*1.49617*1.49642*1.4965*1.49617
07/13/2011 12:35:00*1.49642*1.49649*1.49671*1.49638
07/13/2011 12:40:00*1.49649*1.49614*1.49668*1.49586
07/13/2011 12:45:00*1.49614*1.49669*1.49697*1.49607
07/13/2011 12:50:00*1.49669*1.49609*1.49732*1.49609
07/13/2011 12:55:00*1.49609*1.49634*1.49657*1.49595
07/13/2011 13:00:00*1.49634*1.49576*1.4966*1.49576
07/13/2011 13:05:00*1.49576*1.49568*1.49603*1.49555
07/13/2011 13:10:00*1.49568*1.49584*1.49605*1.49568
07/13/2011 13:15:00*1.49584*1.49615*1.49651*1.49562
07/13/2011 13:20:00*1.49615*1.49667*1.49682*1.49615
07/13/2011 13:25:00*1.49667*1.49656*1.497*1.49637
07/13/2011 13:30:00*1.49656*1.49667*1.49703*1.49644
07/13/2011 13:35:00*1.49667*1.49613*1.4968*1.49605
07/13/2011 13:40:00*1.49613*1.49557*1.49617*1.49548
07/13/2011 13:45:00*1.49557*1.49507*1.49557*1.49485
07/13/2011 13:50:00*1.49507*1.49514*1.49529*1.49484
07/13/2011 13:55:00*1.49514*1.49581*1.49581*1.49479
07/13/2011 14:00:00*1.49581*1.4956*1.49597*1.49553
07/13/2011 14:05:00*1.4956*1.49567*1.49606*1.49559
07/13/2011 14:10:00*1.49567*1.4951*1.49567*1.49485
07/13/2011 14:15:00*1.4951*1.49613*1.49619*1.4951
07/13/2011 14:20:00*1.49613*1.49641*1.49641*1.49586
07/13/2011 14:25:00*1.49641*1.49659*1.49683*1.4964
07/13/2011 14:30:00*1.49659*1.49789*1.49789*1.49649
07/13/2011 14:35:00*1.49789*1.49771*1.49791*1.49757
07/13/2011 14:40:00*1.49771*1.49789*1.49797*1.49739
07/13/2011 14:45:00*1.49789*1.49841*1.49841*1.49771
07/13/2011 14:50:00*1.49841*1.49832*1.49841*1.49771
07/13/2011 14:55:00*1.49832*1.4966*1.49832*1.4966
07/13/2011 15:00:00*1.4966*1.49722*1.49722*1.49645
07/13/2011 15:05:00*1.49722*1.49729*1.4975*1.49673
07/13/2011 15:10:00*1.49729*1.4981*1.49816*1.49715
07/13/2011 15:15:00*1.4981*1.49834*1.49872*1.49797
07/13/2011 15:20:00*1.49834*1.49911*1.49911*1.49822
07/13/2011 15:25:00*1.49911*1.49872*1.49911*1.49859
07/13/2011 15:30:00*1.49872*1.49892*1.49904*1.4985
07/13/2011 15:35:00*1.49892*1.49882*1.49892*1.49863
07/13/2011 15:40:00*1.49882*1.49928*1.49957*1.49864
07/13/2011 15:45:00*1.49928*1.50012*1.50063*1.4992
07/13/2011 15:50:00*1.50012*1.49974*1.5005*1.49974
07/13/2011 15:55:00*1.49974*1.49954*1.50004*1.49949
07/13/2011 16:00:00*1.49954*1.49902*1.49991*1.49878
07/13/2011 16:05:00*1.49902*1.49937*1.49943*1.49873
07/13/2011 16:10:00*1.49937*1.4988*1.49951*1.49866
07/13/2011 16:15:00*1.4988*1.49891*1.49904*1.49877
07/13/2011 16:20:00*1.49891*1.49795*1.49894*1.49795
07/13/2011 16:25:00*1.49795*1.49801*1.49811*1.49778
07/13/2011 16:30:00*1.49801*1.49751*1.49801*1.49727
07/13/2011 16:35:00*1.49751*1.49737*1.49751*1.49735
07/13/2011 16:40:00*1.49737*1.49725*1.49737*1.49699
07/13/2011 16:45:00*1.49725*1.49663*1.49725*1.4964
07/13/2011 16:50:00*1.49663*1.49725*1.49728*1.49638
07/13/2011 16:55:00*1.49725*1.49688*1.49725*1.49678
07/13/2011 17:00:00*1.49688*1.49637*1.49692*1.49564
