07/07/2011 17:05:00*1.48176*1.48194*1.48194*1.48129
07/07/2011 17:10:00*1.48194*1.48159*1.48194*1.48144
07/07/2011 17:15:00*1.48159*1.48144*1.48164*1.48139
07/07/2011 17:20:00*1.48144*1.48187*1.48194*1.48139
07/07/2011 17:25:00*1.48187*1.4816*1.48187*1.4816
07/07/2011 17:30:00*1.4816*1.4814*1.48172*1.48128
07/07/2011 17:35:00*1.4814*1.48174*1.48179*1.48139
07/07/2011 17:40:00*1.48174*1.48169*1.48184*1.48114
07/07/2011 17:45:00*1.48169*1.48149*1.48179*1.48131
07/07/2011 17:50:00*1.48149*1.48214*1.48236*1.48149
07/07/2011 17:55:00*1.48214*1.48211*1.48214*1.48204
07/07/2011 18:00:00*1.48211*1.48224*1.48234*1.48204
07/07/2011 18:05:00*1.48224*1.48261*1.48264*1.48224
07/07/2011 18:10:00*1.48261*1.48289*1.4831*1.48261
07/07/2011 18:15:00*1.48289*1.48294*1.48314*1.48289
07/07/2011 18:20:00*1.48294*1.48302*1.48309*1.48294
07/07/2011 18:25:00*1.48302*1.48271*1.48304*1.48261
07/07/2011 18:30:00*1.48271*1.48301*1.48303*1.48265
07/07/2011 18:35:00*1.48301*1.48334*1.48335*1.48299
07/07/2011 18:40:00*1.48334*1.48309*1.4834*1.48309
07/07/2011 18:45:00*1.48309*1.48306*1.48329*1.48278
07/07/2011 18:50:00*1.48306*1.4833*1.48333*1.48296
07/07/2011 18:55:00*1.4833*1.48309*1.4833*1.48295
07/07/2011 19:00:00*1.48309*1.48354*1.48369*1.48307
07/07/2011 19:05:00*1.48354*1.48329*1.48364*1.48323
07/07/2011 19:10:00*1.48329*1.4832*1.48329*1.48314
07/07/2011 19:15:00*1.4832*1.483*1.4833*1.48295
07/07/2011 19:20:00*1.483*1.48296*1.48301*1.48287
07/07/2011 19:25:00*1.48296*1.48285*1.48301*1.48282
07/07/2011 19:30:00*1.48285*1.48287*1.48306*1.4828
07/07/2011 19:35:00*1.48287*1.4826*1.48295*1.48248
07/07/2011 19:40:00*1.4826*1.48255*1.48263*1.48247
07/07/2011 19:45:00*1.48255*1.48279*1.48284*1.48244
07/07/2011 19:50:00*1.48279*1.48287*1.48289*1.48275
07/07/2011 19:55:00*1.48287*1.48239*1.48287*1.48233
07/07/2011 20:00:00*1.48239*1.48234*1.48252*1.48213
07/07/2011 20:05:00*1.48234*1.48199*1.48256*1.48192
07/07/2011 20:10:00*1.48199*1.48242*1.4829*1.48199
07/07/2011 20:15:00*1.48242*1.48238*1.48258*1.48237
07/07/2011 20:20:00*1.48238*1.48293*1.48294*1.48228
07/07/2011 20:25:00*1.48293*1.48305*1.48318*1.48284
07/07/2011 20:30:00*1.48305*1.48291*1.48319*1.48279
07/07/2011 20:35:00*1.48291*1.48277*1.48292*1.48264
07/07/2011 20:40:00*1.48277*1.48294*1.48313*1.48268
07/07/2011 20:45:00*1.48294*1.48324*1.48352*1.48294
07/07/2011 20:50:00*1.48324*1.48321*1.48342*1.48309
07/07/2011 20:55:00*1.48321*1.48303*1.48321*1.48284
07/07/2011 21:00:00*1.48303*1.48389*1.48401*1.48303
07/07/2011 21:05:00*1.48389*1.48376*1.48424*1.48363
07/07/2011 21:10:00*1.48376*1.48326*1.48376*1.48326
07/07/2011 21:15:00*1.48326*1.48342*1.484*1.48326
07/07/2011 21:20:00*1.48342*1.48341*1.48399*1.48331
07/07/2011 21:25:00*1.48341*1.48334*1.48354*1.4832
07/07/2011 21:30:00*1.48334*1.48317*1.48344*1.48312
07/07/2011 21:35:00*1.48317*1.48276*1.48317*1.48264
07/07/2011 21:40:00*1.48276*1.48304*1.48304*1.48273
07/07/2011 21:45:00*1.48304*1.48333*1.48335*1.48301
07/07/2011 21:50:00*1.48333*1.48331*1.48339*1.48311
07/07/2011 21:55:00*1.48331*1.4835*1.48354*1.48313
07/07/2011 22:00:00*1.4835*1.48336*1.48357*1.48324
07/07/2011 22:05:00*1.48336*1.48343*1.48368*1.48333
07/07/2011 22:10:00*1.48343*1.48333*1.48359*1.48329
07/07/2011 22:15:00*1.48333*1.48361*1.48364*1.48322
07/07/2011 22:20:00*1.48361*1.48359*1.48384*1.48339
07/07/2011 22:25:00*1.48359*1.48359*1.48372*1.48338
07/07/2011 22:30:00*1.48359*1.48338*1.48364*1.48336
07/07/2011 22:35:00*1.48338*1.48334*1.48348*1.48334
07/07/2011 22:40:00*1.48334*1.48315*1.48348*1.48315
07/07/2011 22:45:00*1.48315*1.48289*1.48315*1.48279
07/07/2011 22:50:00*1.48289*1.4824*1.48296*1.4824
07/07/2011 22:55:00*1.4824*1.48215*1.4824*1.48185
07/07/2011 23:00:00*1.48215*1.48134*1.48215*1.48134
07/07/2011 23:05:00*1.48134*1.48121*1.48174*1.48076
07/07/2011 23:10:00*1.48121*1.48161*1.48169*1.48121
07/07/2011 23:15:00*1.48161*1.4817*1.48191*1.48139
07/07/2011 23:20:00*1.4817*1.48164*1.48177*1.48153
07/07/2011 23:25:00*1.48164*1.48162*1.48175*1.48137
07/07/2011 23:30:00*1.48162*1.48149*1.48175*1.48139
07/07/2011 23:35:00*1.48149*1.48199*1.48202*1.48144
07/07/2011 23:40:00*1.48199*1.4817*1.48199*1.48159
07/07/2011 23:45:00*1.4817*1.48155*1.4817*1.48129
07/07/2011 23:50:00*1.48155*1.48134*1.48194*1.48134
07/07/2011 23:55:00*1.48134*1.48137*1.48146*1.48119
07/08/2011 00:00:00*1.48137*1.48095*1.48137*1.48087
07/08/2011 00:05:00*1.48095*1.48089*1.48098*1.48042
07/08/2011 00:10:00*1.48089*1.48084*1.481*1.4806
07/08/2011 00:15:00*1.48084*1.48104*1.4811*1.48073
07/08/2011 00:20:00*1.48104*1.481*1.48111*1.48091
07/08/2011 00:25:00*1.481*1.48069*1.48123*1.48068
07/08/2011 00:30:00*1.48069*1.48079*1.48094*1.48054
07/08/2011 00:35:00*1.48079*1.48042*1.48079*1.48034
07/08/2011 00:40:00*1.48042*1.48053*1.48059*1.48037
07/08/2011 00:45:00*1.48053*1.48048*1.48059*1.48041
07/08/2011 00:50:00*1.48048*1.48007*1.48048*1.48002
07/08/2011 00:55:00*1.48007*1.4802*1.48054*1.48
07/08/2011 01:00:00*1.4802*1.4802*1.48049*1.48013
07/08/2011 01:05:00*1.4802*1.48044*1.48052*1.48015
07/08/2011 01:10:00*1.48044*1.48037*1.48054*1.48024
07/08/2011 01:15:00*1.48037*1.48089*1.4809*1.48037
07/08/2011 01:20:00*1.48089*1.48046*1.48089*1.48034
07/08/2011 01:25:00*1.48046*1.48044*1.48065*1.48039
07/08/2011 01:30:00*1.48044*1.48044*1.48049*1.48023
07/08/2011 01:35:00*1.48044*1.48049*1.48073*1.48022
07/08/2011 01:40:00*1.48049*1.48067*1.48077*1.48048
07/08/2011 01:45:00*1.48067*1.48034*1.48085*1.48034
07/08/2011 01:50:00*1.48034*1.48059*1.48059*1.48032
07/08/2011 01:55:00*1.48059*1.4806*1.48082*1.48059
07/08/2011 02:00:00*1.4806*1.48041*1.48082*1.48041
07/08/2011 02:05:00*1.48041*1.48027*1.48071*1.48014
07/08/2011 02:10:00*1.48027*1.48026*1.48051*1.48005
07/08/2011 02:15:00*1.48026*1.48025*1.48046*1.48017
07/08/2011 02:20:00*1.48025*1.47965*1.48031*1.47965
07/08/2011 02:25:00*1.47965*1.47983*1.48014*1.4795
07/08/2011 02:30:00*1.47983*1.48031*1.48059*1.47983
07/08/2011 02:35:00*1.48031*1.48003*1.48046*1.4799
07/08/2011 02:40:00*1.48003*1.4802*1.48026*1.47986
07/08/2011 02:45:00*1.4802*1.4801*1.48028*1.48004
07/08/2011 02:50:00*1.4801*1.4798*1.4801*1.4793
07/08/2011 02:55:00*1.4798*1.48029*1.48038*1.4798
07/08/2011 03:00:00*1.48029*1.48033*1.48041*1.47987
07/08/2011 03:05:00*1.48033*1.48053*1.48147*1.48029
07/08/2011 03:10:00*1.48053*1.48161*1.48172*1.48043
07/08/2011 03:15:00*1.48161*1.4814*1.48161*1.48112
07/08/2011 03:20:00*1.4814*1.48145*1.48145*1.4807
07/08/2011 03:25:00*1.48145*1.48113*1.48202*1.48113
07/08/2011 03:30:00*1.48113*1.48121*1.48133*1.48084
07/08/2011 03:35:00*1.48121*1.48085*1.48179*1.48083
07/08/2011 03:40:00*1.48085*1.48087*1.48141*1.48068
07/08/2011 03:45:00*1.48087*1.48192*1.48192*1.48087
07/08/2011 03:50:00*1.48192*1.48155*1.48192*1.48115
07/08/2011 03:55:00*1.48155*1.48193*1.482*1.48133
07/08/2011 04:00:00*1.48193*1.48186*1.48197*1.48165
07/08/2011 04:05:00*1.48186*1.48125*1.48189*1.48123
07/08/2011 04:10:00*1.48125*1.48173*1.48173*1.48113
07/08/2011 04:15:00*1.48173*1.48199*1.48199*1.48125
07/08/2011 04:20:00*1.48199*1.48113*1.48205*1.48113
07/08/2011 04:25:00*1.48113*1.48123*1.48123*1.48061
07/08/2011 04:30:00*1.48123*1.4813*1.48136*1.48089
07/08/2011 04:35:00*1.4813*1.48183*1.48189*1.4812
07/08/2011 04:40:00*1.48183*1.48185*1.48271*1.48149
07/08/2011 04:45:00*1.48185*1.48219*1.48221*1.48169
07/08/2011 04:50:00*1.48219*1.48189*1.48261*1.48176
07/08/2011 04:55:00*1.48189*1.48203*1.48215*1.4818
07/08/2011 05:00:00*1.48203*1.48111*1.48209*1.48109
07/08/2011 05:05:00*1.48111*1.48143*1.48157*1.48085
07/08/2011 05:10:00*1.48143*1.48147*1.48199*1.48143
07/08/2011 05:15:00*1.48147*1.48135*1.48202*1.48124
07/08/2011 05:20:00*1.48135*1.48137*1.48175*1.48125
07/08/2011 05:25:00*1.48137*1.48105*1.48149*1.48099
07/08/2011 05:30:00*1.48105*1.48151*1.48155*1.48059
07/08/2011 05:35:00*1.48151*1.48162*1.48178*1.48125
07/08/2011 05:40:00*1.48162*1.48248*1.4825*1.48156
07/08/2011 05:45:00*1.48248*1.48192*1.48255*1.48189
07/08/2011 05:50:00*1.48192*1.48243*1.48283*1.48192
07/08/2011 05:55:00*1.48243*1.48293*1.48314*1.48243
07/08/2011 06:00:00*1.48293*1.48167*1.48323*1.48167
07/08/2011 06:05:00*1.48167*1.48133*1.48176*1.48108
07/08/2011 06:10:00*1.48133*1.48157*1.48166*1.48121
07/08/2011 06:15:00*1.48157*1.48159*1.48174*1.48126
07/08/2011 06:20:00*1.48159*1.48272*1.48283*1.48159
07/08/2011 06:25:00*1.48272*1.48299*1.48303*1.48268
07/08/2011 06:30:00*1.48299*1.48319*1.48356*1.48299
07/08/2011 06:35:00*1.48319*1.48306*1.48325*1.48268
07/08/2011 06:40:00*1.48306*1.48241*1.48323*1.48237
07/08/2011 06:45:00*1.48241*1.48189*1.48249*1.48189
07/08/2011 06:50:00*1.48189*1.48234*1.48243*1.48183
07/08/2011 06:55:00*1.48234*1.4828*1.4828*1.48201
07/08/2011 07:00:00*1.4828*1.48201*1.48289*1.48188
07/08/2011 07:05:00*1.48201*1.4825*1.48281*1.48201
07/08/2011 07:10:00*1.4825*1.48247*1.48301*1.48235
07/08/2011 07:15:00*1.48247*1.48277*1.48287*1.48247
07/08/2011 07:20:00*1.48277*1.48259*1.48283*1.48241
07/08/2011 07:25:00*1.48259*1.48253*1.48286*1.48233
07/08/2011 07:30:00*1.48253*1.48243*1.48255*1.48206
07/08/2011 07:35:00*1.48243*1.4821*1.48243*1.4819
07/08/2011 07:40:00*1.4821*1.48195*1.48219*1.48195
07/08/2011 07:45:00*1.48195*1.48166*1.48209*1.48166
07/08/2011 07:50:00*1.48166*1.48163*1.48177*1.48147
07/08/2011 07:55:00*1.48163*1.48251*1.48251*1.48159
07/08/2011 08:00:00*1.48251*1.48173*1.48251*1.48173
07/08/2011 08:05:00*1.48173*1.4817*1.482*1.48134
07/08/2011 08:10:00*1.4817*1.48149*1.48207*1.48125
07/08/2011 08:15:00*1.48149*1.48113*1.48184*1.48093
07/08/2011 08:20:00*1.48113*1.48087*1.48125*1.48054
07/08/2011 08:25:00*1.48087*1.48105*1.48129*1.48045
07/08/2011 08:30:00*1.48105*1.48014*1.48126*1.47991
07/08/2011 08:35:00*1.48014*1.48883*1.48883*1.48014
07/08/2011 08:40:00*1.48883*1.48921*1.49019*1.48864
07/08/2011 08:45:00*1.48921*1.49031*1.49173*1.48879
07/08/2011 08:50:00*1.49031*1.49064*1.49064*1.48815
07/08/2011 08:55:00*1.49064*1.49255*1.49255*1.49064
07/08/2011 09:00:00*1.49255*1.49434*1.49503*1.4922
07/08/2011 09:05:00*1.49434*1.49694*1.49709*1.49434
07/08/2011 09:10:00*1.49694*1.49474*1.49694*1.49461
07/08/2011 09:15:00*1.49474*1.49478*1.49521*1.49435
07/08/2011 09:20:00*1.49478*1.49387*1.49523*1.49376
07/08/2011 09:25:00*1.49387*1.49419*1.49438*1.49365
07/08/2011 09:30:00*1.49419*1.4938*1.49419*1.49369
07/08/2011 09:35:00*1.4938*1.4941*1.49433*1.4936
07/08/2011 09:40:00*1.4941*1.49523*1.49523*1.4941
07/08/2011 09:45:00*1.49523*1.49568*1.49606*1.49517
07/08/2011 09:50:00*1.49568*1.4966*1.49672*1.49568
07/08/2011 09:55:00*1.4966*1.49601*1.49697*1.49595
07/08/2011 10:00:00*1.49601*1.49634*1.49661*1.49601
07/08/2011 10:05:00*1.49634*1.4967*1.4967*1.49592
07/08/2011 10:10:00*1.4967*1.49679*1.49712*1.4966
07/08/2011 10:15:00*1.49679*1.49865*1.49865*1.49679
07/08/2011 10:20:00*1.49865*1.49875*1.499*1.49796
07/08/2011 10:25:00*1.49875*1.49828*1.49914*1.49823
07/08/2011 10:30:00*1.49828*1.49756*1.49847*1.49754
07/08/2011 10:35:00*1.49756*1.49683*1.49817*1.49683
07/08/2011 10:40:00*1.49683*1.49699*1.4976*1.49667
07/08/2011 10:45:00*1.49699*1.49676*1.49739*1.49675
07/08/2011 10:50:00*1.49676*1.49688*1.4971*1.49667
07/08/2011 10:55:00*1.49688*1.49666*1.49691*1.49612
07/08/2011 11:00:00*1.49666*1.49599*1.49674*1.49574
07/08/2011 11:05:00*1.49599*1.49695*1.49719*1.49583
07/08/2011 11:10:00*1.49695*1.49683*1.49739*1.49673
07/08/2011 11:15:00*1.49683*1.49615*1.49727*1.49615
07/08/2011 11:20:00*1.49615*1.49464*1.49615*1.49454
07/08/2011 11:25:00*1.49464*1.49406*1.49464*1.49365
07/08/2011 11:30:00*1.49406*1.49435*1.49435*1.49346
07/08/2011 11:35:00*1.49435*1.4945*1.49467*1.49414
07/08/2011 11:40:00*1.4945*1.49487*1.49493*1.49404
07/08/2011 11:45:00*1.49487*1.49449*1.49497*1.49449
07/08/2011 11:50:00*1.49449*1.49485*1.49508*1.49449
07/08/2011 11:55:00*1.49485*1.49446*1.49507*1.49446
07/08/2011 12:00:00*1.49446*1.49426*1.49451*1.49397
07/08/2011 12:05:00*1.49426*1.4942*1.49426*1.49395
07/08/2011 12:10:00*1.4942*1.49431*1.49479*1.49415
07/08/2011 12:15:00*1.49431*1.49498*1.49541*1.49431
07/08/2011 12:20:00*1.49498*1.49477*1.49517*1.49467
07/08/2011 12:25:00*1.49477*1.49516*1.49525*1.49444
07/08/2011 12:30:00*1.49516*1.49447*1.49516*1.49447
07/08/2011 12:35:00*1.49447*1.49491*1.49505*1.49439
07/08/2011 12:40:00*1.49491*1.49473*1.495*1.49461
07/08/2011 12:45:00*1.49473*1.49397*1.49473*1.49385
07/08/2011 12:50:00*1.49397*1.49359*1.49407*1.49349
07/08/2011 12:55:00*1.49359*1.49369*1.49389*1.49341
07/08/2011 13:00:00*1.49369*1.49197*1.49379*1.49197
07/08/2011 13:05:00*1.49197*1.49303*1.49327*1.49197
07/08/2011 13:10:00*1.49303*1.49291*1.49325*1.49281
07/08/2011 13:15:00*1.49291*1.49351*1.49351*1.49287
07/08/2011 13:20:00*1.49351*1.4933*1.49355*1.49314
07/08/2011 13:25:00*1.4933*1.49323*1.49356*1.49323
07/08/2011 13:30:00*1.49323*1.49264*1.49323*1.49263
07/08/2011 13:35:00*1.49264*1.49256*1.49282*1.49197
07/08/2011 13:40:00*1.49256*1.49263*1.49311*1.49256
07/08/2011 13:45:00*1.49263*1.49232*1.49277*1.49206
07/08/2011 13:50:00*1.49232*1.49291*1.49293*1.49222
07/08/2011 13:55:00*1.49291*1.49262*1.49291*1.49262
07/08/2011 14:00:00*1.49262*1.49279*1.49279*1.49244
07/08/2011 14:05:00*1.49279*1.49243*1.49291*1.49232
07/08/2011 14:10:00*1.49243*1.49186*1.49273*1.49183
07/08/2011 14:15:00*1.49186*1.49195*1.492*1.49166
07/08/2011 14:20:00*1.49195*1.49227*1.49266*1.49186
07/08/2011 14:25:00*1.49227*1.49274*1.49274*1.4922
07/08/2011 14:30:00*1.49274*1.49274*1.49289*1.49274
07/08/2011 14:35:00*1.49274*1.4924*1.49274*1.49231
07/08/2011 14:40:00*1.4924*1.49231*1.49265*1.49222
07/08/2011 14:45:00*1.49231*1.49261*1.49262*1.49207
07/08/2011 14:50:00*1.49261*1.49223*1.49265*1.49222
07/08/2011 14:55:00*1.49223*1.49249*1.49274*1.49221
07/08/2011 15:00:00*1.49249*1.49179*1.49249*1.49177
07/08/2011 15:05:00*1.49179*1.49134*1.49185*1.49123
07/08/2011 15:10:00*1.49134*1.4915*1.49156*1.49112
07/08/2011 15:15:00*1.4915*1.49164*1.49181*1.49137
07/08/2011 15:20:00*1.49164*1.49243*1.49243*1.49164
07/08/2011 15:25:00*1.49243*1.49177*1.49263*1.49177
07/08/2011 15:30:00*1.49177*1.4917*1.49192*1.49157
07/08/2011 15:35:00*1.4917*1.4921*1.49234*1.4917
07/08/2011 15:40:00*1.4921*1.49221*1.49222*1.49195
07/08/2011 15:45:00*1.49221*1.49158*1.49225*1.49158
07/08/2011 15:50:00*1.49158*1.49119*1.49183*1.49119
07/08/2011 15:55:00*1.49119*1.49161*1.49179*1.49104
07/08/2011 16:00:00*1.49161*1.49174*1.49186*1.49161
07/08/2011 16:05:00*1.49174*1.49109*1.49174*1.49109
