07/06/2011 17:05:00*1.49554*1.49484*1.49554*1.49474
07/06/2011 17:10:00*1.49484*1.49574*1.49578*1.49484
07/06/2011 17:15:00*1.49574*1.49539*1.49599*1.49534
07/06/2011 17:20:00*1.49539*1.49546*1.49557*1.49539
07/06/2011 17:25:00*1.49546*1.49549*1.49554*1.49516
07/06/2011 17:30:00*1.49549*1.49558*1.49575*1.49549
07/06/2011 17:35:00*1.49558*1.49555*1.49564*1.49549
07/06/2011 17:40:00*1.49555*1.49574*1.49579*1.49554
07/06/2011 17:45:00*1.49574*1.49586*1.49589*1.49564
07/06/2011 17:50:00*1.49586*1.49563*1.49594*1.49559
07/06/2011 17:55:00*1.49563*1.49583*1.49601*1.49559
07/06/2011 18:00:00*1.49583*1.49568*1.49598*1.49567
07/06/2011 18:05:00*1.49568*1.49589*1.49619*1.49568
07/06/2011 18:10:00*1.49589*1.49604*1.49604*1.49565
07/06/2011 18:15:00*1.49604*1.49595*1.49604*1.49584
07/06/2011 18:20:00*1.49595*1.49589*1.49595*1.49573
07/06/2011 18:25:00*1.49589*1.4959*1.49594*1.49575
07/06/2011 18:30:00*1.4959*1.49626*1.49637*1.4959
07/06/2011 18:35:00*1.49626*1.49675*1.49676*1.49626
07/06/2011 18:40:00*1.49675*1.49642*1.49691*1.49641
07/06/2011 18:45:00*1.49642*1.49639*1.49652*1.49633
07/06/2011 18:50:00*1.49639*1.49665*1.49666*1.49631
07/06/2011 18:55:00*1.49665*1.49654*1.4967*1.49651
07/06/2011 19:00:00*1.49654*1.49659*1.4966*1.49619
07/06/2011 19:05:00*1.49659*1.49719*1.49737*1.49649
07/06/2011 19:10:00*1.49719*1.49699*1.49739*1.49693
07/06/2011 19:15:00*1.49699*1.49684*1.49703*1.49673
07/06/2011 19:20:00*1.49684*1.49682*1.49692*1.49675
07/06/2011 19:25:00*1.49682*1.49661*1.49687*1.4966
07/06/2011 19:30:00*1.49661*1.49654*1.49665*1.49643
07/06/2011 19:35:00*1.49654*1.49673*1.49673*1.49646
07/06/2011 19:40:00*1.49673*1.49669*1.49685*1.49659
07/06/2011 19:45:00*1.49669*1.49607*1.49669*1.49607
07/06/2011 19:50:00*1.49607*1.49621*1.49654*1.49607
07/06/2011 19:55:00*1.49621*1.49598*1.49624*1.49596
07/06/2011 20:00:00*1.49598*1.49575*1.49598*1.49526
07/06/2011 20:05:00*1.49575*1.4961*1.49613*1.4956
07/06/2011 20:10:00*1.4961*1.49662*1.49665*1.49599
07/06/2011 20:15:00*1.49662*1.4967*1.49686*1.49643
07/06/2011 20:20:00*1.4967*1.49664*1.49687*1.49635
07/06/2011 20:25:00*1.49664*1.49635*1.4967*1.49621
07/06/2011 20:30:00*1.49635*1.49652*1.4966*1.49613
07/06/2011 20:35:00*1.49652*1.49653*1.49679*1.49638
07/06/2011 20:40:00*1.49653*1.49648*1.49663*1.49634
07/06/2011 20:45:00*1.49648*1.49675*1.49683*1.49634
07/06/2011 20:50:00*1.49675*1.49644*1.49675*1.49644
07/06/2011 20:55:00*1.49644*1.49701*1.49713*1.49644
07/06/2011 21:00:00*1.49701*1.49624*1.49701*1.49605
07/06/2011 21:05:00*1.49624*1.4965*1.49664*1.49624
07/06/2011 21:10:00*1.4965*1.49632*1.4966*1.49623
07/06/2011 21:15:00*1.49632*1.49649*1.49674*1.49619
07/06/2011 21:20:00*1.49649*1.49653*1.49699*1.49642
07/06/2011 21:25:00*1.49653*1.49572*1.49653*1.49569
07/06/2011 21:30:00*1.49572*1.49554*1.49615*1.49526
07/06/2011 21:35:00*1.49554*1.49074*1.49554*1.49024
07/06/2011 21:40:00*1.49074*1.48969*1.4908*1.48932
07/06/2011 21:45:00*1.48969*1.49027*1.49044*1.48929
07/06/2011 21:50:00*1.49027*1.49009*1.4903*1.48978
07/06/2011 21:55:00*1.49009*1.49027*1.49074*1.49009
07/06/2011 22:00:00*1.49027*1.48977*1.49027*1.48975
07/06/2011 22:05:00*1.48977*1.48983*1.48995*1.48966
07/06/2011 22:10:00*1.48983*1.49034*1.49044*1.48977
07/06/2011 22:15:00*1.49034*1.48997*1.49044*1.48997
07/06/2011 22:20:00*1.48997*1.4897*1.49017*1.48966
07/06/2011 22:25:00*1.4897*1.48929*1.4897*1.48924
07/06/2011 22:30:00*1.48929*1.48878*1.48942*1.48856
07/06/2011 22:35:00*1.48878*1.48865*1.48888*1.48857
07/06/2011 22:40:00*1.48865*1.48839*1.48865*1.48837
07/06/2011 22:45:00*1.48839*1.48776*1.4884*1.48726
07/06/2011 22:50:00*1.48776*1.48794*1.48794*1.48766
07/06/2011 22:55:00*1.48794*1.48805*1.48811*1.48777
07/06/2011 23:00:00*1.48805*1.48799*1.4884*1.48799
07/06/2011 23:05:00*1.48799*1.48786*1.48799*1.48749
07/06/2011 23:10:00*1.48786*1.48794*1.48795*1.48746
07/06/2011 23:15:00*1.48794*1.48867*1.48872*1.48794
07/06/2011 23:20:00*1.48867*1.48845*1.48867*1.48805
07/06/2011 23:25:00*1.48845*1.48897*1.48919*1.48844
07/06/2011 23:30:00*1.48897*1.48918*1.48927*1.48869
07/06/2011 23:35:00*1.48918*1.48951*1.48964*1.4889
07/06/2011 23:40:00*1.48951*1.48953*1.48955*1.48912
07/06/2011 23:45:00*1.48953*1.48952*1.48965*1.48926
07/06/2011 23:50:00*1.48952*1.48956*1.48971*1.48949
07/06/2011 23:55:00*1.48956*1.48927*1.48968*1.48925
07/07/2011 00:00:00*1.48927*1.48919*1.4893*1.48884
07/07/2011 00:05:00*1.48919*1.48887*1.48919*1.48872
07/07/2011 00:10:00*1.48887*1.48849*1.48891*1.48841
07/07/2011 00:15:00*1.48849*1.48802*1.48872*1.48802
07/07/2011 00:20:00*1.48802*1.48769*1.4882*1.48749
07/07/2011 00:25:00*1.48769*1.48758*1.4879*1.48753
07/07/2011 00:30:00*1.48758*1.48754*1.48775*1.48746
07/07/2011 00:35:00*1.48754*1.48738*1.48759*1.48731
07/07/2011 00:40:00*1.48738*1.48724*1.48772*1.48724
07/07/2011 00:45:00*1.48724*1.48699*1.48764*1.48688
07/07/2011 00:50:00*1.48699*1.48708*1.48727*1.48686
07/07/2011 00:55:00*1.48708*1.48775*1.48777*1.48708
07/07/2011 01:00:00*1.48775*1.48772*1.48794*1.48767
07/07/2011 01:05:00*1.48772*1.48782*1.48794*1.48755
07/07/2011 01:10:00*1.48782*1.4878*1.48795*1.48752
07/07/2011 01:15:00*1.4878*1.48718*1.48791*1.48718
07/07/2011 01:20:00*1.48718*1.48742*1.48766*1.48669
07/07/2011 01:25:00*1.48742*1.48742*1.48756*1.48721
07/07/2011 01:30:00*1.48742*1.48711*1.48761*1.48711
07/07/2011 01:35:00*1.48711*1.48733*1.48736*1.48699
07/07/2011 01:40:00*1.48733*1.48734*1.48751*1.48726
07/07/2011 01:45:00*1.48734*1.48689*1.4874*1.48689
07/07/2011 01:50:00*1.48689*1.48677*1.48707*1.48577
07/07/2011 01:55:00*1.48677*1.4872*1.4872*1.48643
07/07/2011 02:00:00*1.4872*1.48684*1.48732*1.48677
07/07/2011 02:05:00*1.48684*1.48722*1.48763*1.48684
07/07/2011 02:10:00*1.48722*1.48775*1.48775*1.48698
07/07/2011 02:15:00*1.48775*1.48798*1.48817*1.48763
07/07/2011 02:20:00*1.48798*1.48729*1.48806*1.48729
07/07/2011 02:25:00*1.48729*1.48713*1.48729*1.48693
07/07/2011 02:30:00*1.48713*1.48701*1.48757*1.48701
07/07/2011 02:35:00*1.48701*1.48681*1.48705*1.48665
07/07/2011 02:40:00*1.48681*1.48649*1.48681*1.48622
07/07/2011 02:45:00*1.48649*1.48633*1.48674*1.48633
07/07/2011 02:50:00*1.48633*1.48647*1.48669*1.48627
07/07/2011 02:55:00*1.48647*1.48611*1.48678*1.48594
07/07/2011 03:00:00*1.48611*1.48695*1.48697*1.48611
07/07/2011 03:05:00*1.48695*1.4871*1.48725*1.48645
07/07/2011 03:10:00*1.4871*1.48639*1.48728*1.48639
07/07/2011 03:15:00*1.48639*1.48673*1.48689*1.48628
07/07/2011 03:20:00*1.48673*1.48741*1.48777*1.48673
07/07/2011 03:25:00*1.48741*1.4886*1.48865*1.48741
07/07/2011 03:30:00*1.4886*1.48818*1.4886*1.48775
07/07/2011 03:35:00*1.48818*1.48884*1.48924*1.48818
07/07/2011 03:40:00*1.48884*1.48981*1.48981*1.48881
07/07/2011 03:45:00*1.48981*1.49055*1.49055*1.4896
07/07/2011 03:50:00*1.49055*1.49044*1.49098*1.49027
07/07/2011 03:55:00*1.49044*1.49053*1.49076*1.49025
07/07/2011 04:00:00*1.49053*1.49105*1.49126*1.49053
07/07/2011 04:05:00*1.49105*1.49041*1.49107*1.49032
07/07/2011 04:10:00*1.49041*1.48959*1.49045*1.48941
07/07/2011 04:15:00*1.48959*1.48982*1.49043*1.48949
07/07/2011 04:20:00*1.48982*1.48949*1.49019*1.48935
07/07/2011 04:25:00*1.48949*1.48897*1.48961*1.48897
07/07/2011 04:30:00*1.48897*1.4886*1.48933*1.4886
07/07/2011 04:35:00*1.4886*1.48924*1.48999*1.4886
07/07/2011 04:40:00*1.48924*1.48833*1.48924*1.48807
07/07/2011 04:45:00*1.48833*1.48823*1.48843*1.48777
07/07/2011 04:50:00*1.48823*1.48829*1.48841*1.48775
07/07/2011 04:55:00*1.48829*1.48725*1.48837*1.48701
07/07/2011 05:00:00*1.48725*1.48689*1.48747*1.48681
07/07/2011 05:05:00*1.48689*1.48786*1.48789*1.48689
07/07/2011 05:10:00*1.48786*1.48795*1.48795*1.48759
07/07/2011 05:15:00*1.48795*1.48821*1.48832*1.48792
07/07/2011 05:20:00*1.48821*1.48831*1.48892*1.48809
07/07/2011 05:25:00*1.48831*1.48883*1.48907*1.48828
07/07/2011 05:30:00*1.48883*1.48834*1.48883*1.48834
07/07/2011 05:35:00*1.48834*1.48861*1.48867*1.48832
07/07/2011 05:40:00*1.48861*1.48857*1.48871*1.48832
07/07/2011 05:45:00*1.48857*1.48829*1.48862*1.4881
07/07/2011 05:50:00*1.48829*1.48803*1.48829*1.48735
07/07/2011 05:55:00*1.48803*1.48868*1.48885*1.48803
07/07/2011 06:00:00*1.48868*1.48849*1.48868*1.48845
07/07/2011 06:05:00*1.48849*1.48808*1.48865*1.48808
07/07/2011 06:10:00*1.48808*1.48831*1.48844*1.48808
07/07/2011 06:15:00*1.48831*1.48851*1.48859*1.48809
07/07/2011 06:20:00*1.48851*1.48775*1.48855*1.48771
07/07/2011 06:25:00*1.48775*1.48813*1.48832*1.48775
07/07/2011 06:30:00*1.48813*1.48781*1.48813*1.48776
07/07/2011 06:35:00*1.48781*1.48754*1.48813*1.48719
07/07/2011 06:40:00*1.48754*1.48768*1.48774*1.48723
07/07/2011 06:45:00*1.48768*1.48739*1.48799*1.48738
07/07/2011 06:50:00*1.48739*1.48743*1.48762*1.48728
07/07/2011 06:55:00*1.48743*1.48777*1.48777*1.48726
07/07/2011 07:00:00*1.48777*1.48738*1.48809*1.48738
07/07/2011 07:05:00*1.48738*1.48801*1.48801*1.48731
07/07/2011 07:10:00*1.48801*1.48827*1.48827*1.48787
07/07/2011 07:15:00*1.48827*1.4884*1.48847*1.48811
07/07/2011 07:20:00*1.4884*1.48807*1.4884*1.48801
07/07/2011 07:25:00*1.48807*1.48791*1.48813*1.48764
07/07/2011 07:30:00*1.48791*1.48804*1.48829*1.48781
07/07/2011 07:35:00*1.48804*1.48759*1.48811*1.4874
07/07/2011 07:40:00*1.48759*1.48789*1.48791*1.48747
07/07/2011 07:45:00*1.48789*1.4878*1.48805*1.48759
07/07/2011 07:50:00*1.4878*1.48739*1.48809*1.48739
07/07/2011 07:55:00*1.48739*1.48767*1.48767*1.48708
07/07/2011 08:00:00*1.48767*1.48839*1.48845*1.48765
07/07/2011 08:05:00*1.48839*1.48854*1.48886*1.48839
07/07/2011 08:10:00*1.48854*1.48855*1.48884*1.48849
07/07/2011 08:15:00*1.48855*1.4887*1.48905*1.48851
07/07/2011 08:20:00*1.4887*1.48592*1.4887*1.48592
07/07/2011 08:25:00*1.48592*1.48516*1.48592*1.48499
07/07/2011 08:30:00*1.48516*1.48573*1.48624*1.48516
07/07/2011 08:35:00*1.48573*1.4864*1.48669*1.48573
07/07/2011 08:40:00*1.4864*1.48764*1.48764*1.48618
07/07/2011 08:45:00*1.48764*1.48778*1.48828*1.48763
07/07/2011 08:50:00*1.48778*1.48629*1.48778*1.48627
07/07/2011 08:55:00*1.48629*1.48543*1.48637*1.48521
07/07/2011 09:00:00*1.48543*1.48575*1.48607*1.48525
07/07/2011 09:05:00*1.48575*1.48617*1.48618*1.48567
07/07/2011 09:10:00*1.48617*1.48639*1.48639*1.48543
07/07/2011 09:15:00*1.48639*1.48558*1.48673*1.48547
07/07/2011 09:20:00*1.48558*1.48587*1.48609*1.48552
07/07/2011 09:25:00*1.48587*1.48549*1.48587*1.48544
07/07/2011 09:30:00*1.48549*1.48549*1.48594*1.48539
07/07/2011 09:35:00*1.48549*1.48531*1.48573*1.48521
07/07/2011 09:40:00*1.48531*1.48509*1.48543*1.48508
07/07/2011 09:45:00*1.48509*1.48517*1.48551*1.48499
07/07/2011 09:50:00*1.48517*1.48464*1.48522*1.48464
07/07/2011 09:55:00*1.48464*1.48462*1.48476*1.4841
07/07/2011 10:00:00*1.48462*1.48482*1.48514*1.48431
07/07/2011 10:05:00*1.48482*1.48429*1.48493*1.48423
07/07/2011 10:10:00*1.48429*1.48534*1.48547*1.48429
07/07/2011 10:15:00*1.48534*1.48447*1.48534*1.48438
07/07/2011 10:20:00*1.48447*1.48469*1.48478*1.48426
07/07/2011 10:25:00*1.48469*1.48405*1.48493*1.48405
07/07/2011 10:30:00*1.48405*1.48433*1.48442*1.48402
07/07/2011 10:35:00*1.48433*1.48473*1.48493*1.48433
07/07/2011 10:40:00*1.48473*1.48509*1.48512*1.48442
07/07/2011 10:45:00*1.48509*1.48493*1.48517*1.48487
07/07/2011 10:50:00*1.48493*1.4842*1.48516*1.4842
07/07/2011 10:55:00*1.4842*1.48393*1.48461*1.48393
07/07/2011 11:00:00*1.48393*1.48362*1.48417*1.48321
07/07/2011 11:05:00*1.48362*1.48366*1.48427*1.48362
07/07/2011 11:10:00*1.48366*1.48391*1.4844*1.48366
07/07/2011 11:15:00*1.48391*1.48449*1.4845*1.48387
07/07/2011 11:20:00*1.48449*1.48461*1.48483*1.48435
07/07/2011 11:25:00*1.48461*1.48388*1.48477*1.48385
07/07/2011 11:30:00*1.48388*1.48334*1.48393*1.48301
07/07/2011 11:35:00*1.48334*1.48387*1.48391*1.48328
07/07/2011 11:40:00*1.48387*1.4838*1.48394*1.48365
07/07/2011 11:45:00*1.4838*1.48307*1.4838*1.483
07/07/2011 11:50:00*1.48307*1.48325*1.48331*1.48291
07/07/2011 11:55:00*1.48325*1.48307*1.48325*1.48305
07/07/2011 12:00:00*1.48307*1.4833*1.48351*1.48279
07/07/2011 12:05:00*1.4833*1.48274*1.4833*1.48267
07/07/2011 12:10:00*1.48274*1.4831*1.48316*1.48269
07/07/2011 12:15:00*1.4831*1.48319*1.48339*1.48305
07/07/2011 12:20:00*1.48319*1.48422*1.48422*1.48319
07/07/2011 12:25:00*1.48422*1.48357*1.48422*1.48343
07/07/2011 12:30:00*1.48357*1.48339*1.48359*1.48313
07/07/2011 12:35:00*1.48339*1.48337*1.48339*1.48304
07/07/2011 12:40:00*1.48337*1.48327*1.48345*1.48315
07/07/2011 12:45:00*1.48327*1.48333*1.48341*1.48303
07/07/2011 12:50:00*1.48333*1.48312*1.48333*1.48287
07/07/2011 12:55:00*1.48312*1.48349*1.48349*1.48297
07/07/2011 13:00:00*1.48349*1.48314*1.48349*1.4828
07/07/2011 13:05:00*1.48314*1.48315*1.4835*1.48314
07/07/2011 13:10:00*1.48315*1.48261*1.48315*1.48261
07/07/2011 13:15:00*1.48261*1.48275*1.48279*1.48233
07/07/2011 13:20:00*1.48275*1.48235*1.4829*1.48235
07/07/2011 13:25:00*1.48235*1.48197*1.48245*1.48191
07/07/2011 13:30:00*1.48197*1.48189*1.48197*1.48165
07/07/2011 13:35:00*1.48189*1.48207*1.48222*1.48189
07/07/2011 13:40:00*1.48207*1.48167*1.48212*1.4816
07/07/2011 13:45:00*1.48167*1.48153*1.48187*1.48143
07/07/2011 13:50:00*1.48153*1.48149*1.48165*1.48115
07/07/2011 13:55:00*1.48149*1.48185*1.48199*1.48119
07/07/2011 14:00:00*1.48185*1.48197*1.48225*1.48185
07/07/2011 14:05:00*1.48197*1.4823*1.4823*1.48191
07/07/2011 14:10:00*1.4823*1.48224*1.48231*1.48193
07/07/2011 14:15:00*1.48224*1.48253*1.48257*1.48224
07/07/2011 14:20:00*1.48253*1.4824*1.48259*1.48225
07/07/2011 14:25:00*1.4824*1.48229*1.48243*1.48222
07/07/2011 14:30:00*1.48229*1.48222*1.4824*1.48209
07/07/2011 14:35:00*1.48222*1.48201*1.48222*1.4819
07/07/2011 14:40:00*1.48201*1.48233*1.48242*1.48201
07/07/2011 14:45:00*1.48233*1.48189*1.48233*1.48163
07/07/2011 14:50:00*1.48189*1.48185*1.48195*1.48169
07/07/2011 14:55:00*1.48185*1.4818*1.48185*1.48155
07/07/2011 15:00:00*1.4818*1.4812*1.48219*1.48111
07/07/2011 15:05:00*1.4812*1.48156*1.4816*1.4812
07/07/2011 15:10:00*1.48156*1.48168*1.48183*1.48151
07/07/2011 15:15:00*1.48168*1.48136*1.48178*1.48123
07/07/2011 15:20:00*1.48136*1.48193*1.48193*1.48127
07/07/2011 15:25:00*1.48193*1.48189*1.48193*1.48171
07/07/2011 15:30:00*1.48189*1.48198*1.48203*1.48171
07/07/2011 15:35:00*1.48198*1.4819*1.48224*1.48188
07/07/2011 15:40:00*1.4819*1.48187*1.48198*1.48148
07/07/2011 15:45:00*1.48187*1.48195*1.48214*1.48187
07/07/2011 15:50:00*1.48195*1.48185*1.48225*1.48181
07/07/2011 15:55:00*1.48185*1.48181*1.48195*1.48174
07/07/2011 16:00:00*1.48181*1.48252*1.48252*1.48177
07/07/2011 16:05:00*1.48252*1.48202*1.48252*1.48183
07/07/2011 16:10:00*1.48202*1.48219*1.48234*1.48202
07/07/2011 16:15:00*1.48219*1.48249*1.48259*1.48219
07/07/2011 16:20:00*1.48249*1.48231*1.48259*1.4823
07/07/2011 16:25:00*1.48231*1.48234*1.48238*1.48218
07/07/2011 16:30:00*1.48234*1.48241*1.48253*1.48234
07/07/2011 16:35:00*1.48241*1.4818*1.48241*1.4816
07/07/2011 16:40:00*1.4818*1.48196*1.48196*1.48174
07/07/2011 16:45:00*1.48196*1.48211*1.48226*1.48196
07/07/2011 16:50:00*1.48211*1.48204*1.48224*1.48178
07/07/2011 16:55:00*1.48204*1.48211*1.48239*1.48189
07/07/2011 17:00:00*1.48211*1.48176*1.48219*1.48176
