07/05/2011 17:05:00*1.50159*1.50134*1.50159*1.50116
07/05/2011 17:10:00*1.50134*1.50204*1.50209*1.50134
07/05/2011 17:15:00*1.50204*1.50193*1.50211*1.50193
07/05/2011 17:20:00*1.50193*1.50224*1.50224*1.50193
07/05/2011 17:25:00*1.50224*1.50199*1.50227*1.50194
07/05/2011 17:30:00*1.50199*1.5021*1.50221*1.50152
07/05/2011 17:35:00*1.5021*1.5019*1.50219*1.5019
07/05/2011 17:40:00*1.5019*1.50194*1.50213*1.50188
07/05/2011 17:45:00*1.50194*1.50219*1.50223*1.50189
07/05/2011 17:50:00*1.50219*1.50299*1.50299*1.50218
07/05/2011 17:55:00*1.50299*1.50314*1.50359*1.50299
07/05/2011 18:00:00*1.50314*1.50311*1.50344*1.50309
07/05/2011 18:05:00*1.50311*1.50264*1.50344*1.50251
07/05/2011 18:10:00*1.50264*1.50299*1.50299*1.50229
07/05/2011 18:15:00*1.50299*1.50269*1.50304*1.50269
07/05/2011 18:20:00*1.50269*1.50289*1.50289*1.50251
07/05/2011 18:25:00*1.50289*1.5022*1.50294*1.5022
07/05/2011 18:30:00*1.5022*1.50275*1.5029*1.50194
07/05/2011 18:35:00*1.50275*1.5027*1.50276*1.50254
07/05/2011 18:40:00*1.5027*1.50294*1.50294*1.50269
07/05/2011 18:45:00*1.50294*1.5027*1.50314*1.50256
07/05/2011 18:50:00*1.5027*1.50294*1.50294*1.50254
07/05/2011 18:55:00*1.50294*1.50274*1.50294*1.50259
07/05/2011 19:00:00*1.50274*1.50239*1.50299*1.50239
07/05/2011 19:05:00*1.50239*1.50244*1.50264*1.50224
07/05/2011 19:10:00*1.50244*1.50244*1.50244*1.50221
07/05/2011 19:15:00*1.50244*1.50264*1.50274*1.50237
07/05/2011 19:20:00*1.50264*1.50211*1.50274*1.50211
07/05/2011 19:25:00*1.50211*1.50225*1.5024*1.50211
07/05/2011 19:30:00*1.50225*1.50199*1.50227*1.50196
07/05/2011 19:35:00*1.50199*1.50226*1.50226*1.50199
07/05/2011 19:40:00*1.50226*1.50202*1.50231*1.50202
07/05/2011 19:45:00*1.50202*1.50218*1.50226*1.50192
07/05/2011 19:50:00*1.50218*1.50199*1.50234*1.50197
07/05/2011 19:55:00*1.50199*1.50189*1.50205*1.50159
07/05/2011 20:00:00*1.50189*1.50211*1.50211*1.50169
07/05/2011 20:05:00*1.50211*1.50204*1.50239*1.50189
07/05/2011 20:10:00*1.50204*1.50208*1.50231*1.50199
07/05/2011 20:15:00*1.50208*1.5025*1.50254*1.50208
07/05/2011 20:20:00*1.5025*1.50227*1.50274*1.50213
07/05/2011 20:25:00*1.50227*1.50187*1.5026*1.50187
07/05/2011 20:30:00*1.50187*1.50194*1.50244*1.50181
07/05/2011 20:35:00*1.50194*1.50244*1.50244*1.50173
07/05/2011 20:40:00*1.50244*1.50237*1.50264*1.50204
07/05/2011 20:45:00*1.50237*1.50259*1.50269*1.50219
07/05/2011 20:50:00*1.50259*1.50264*1.50275*1.50245
07/05/2011 20:55:00*1.50264*1.50237*1.50269*1.50221
07/05/2011 21:00:00*1.50237*1.50148*1.50237*1.5013
07/05/2011 21:05:00*1.50148*1.50163*1.50184*1.50138
07/05/2011 21:10:00*1.50163*1.50113*1.5017*1.5011
07/05/2011 21:15:00*1.50113*1.50143*1.50143*1.50084
07/05/2011 21:20:00*1.50143*1.50084*1.50159*1.50084
07/05/2011 21:25:00*1.50084*1.50124*1.50134*1.50084
07/05/2011 21:30:00*1.50124*1.50159*1.50169*1.50119
07/05/2011 21:35:00*1.50159*1.50194*1.50194*1.50134
07/05/2011 21:40:00*1.50194*1.50149*1.50204*1.50149
07/05/2011 21:45:00*1.50149*1.5015*1.50184*1.50134
07/05/2011 21:50:00*1.5015*1.50195*1.50199*1.50134
07/05/2011 21:55:00*1.50195*1.50214*1.50218*1.50183
07/05/2011 22:00:00*1.50214*1.50144*1.50214*1.50135
07/05/2011 22:05:00*1.50144*1.50157*1.50189*1.50144
07/05/2011 22:10:00*1.50157*1.50147*1.50174*1.50146
07/05/2011 22:15:00*1.50147*1.50139*1.50152*1.50139
07/05/2011 22:20:00*1.50139*1.50099*1.50141*1.50099
07/05/2011 22:25:00*1.50099*1.50037*1.50099*1.50009
07/05/2011 22:30:00*1.50037*1.4989*1.50041*1.49889
07/05/2011 22:35:00*1.4989*1.49889*1.49927*1.49884
07/05/2011 22:40:00*1.49889*1.49868*1.49909*1.49868
07/05/2011 22:45:00*1.49868*1.49859*1.49894*1.49839
07/05/2011 22:50:00*1.49859*1.499*1.49914*1.49849
07/05/2011 22:55:00*1.499*1.49916*1.49924*1.4989
07/05/2011 23:00:00*1.49916*1.49895*1.4992*1.4989
07/05/2011 23:05:00*1.49895*1.49874*1.49904*1.49861
07/05/2011 23:10:00*1.49874*1.499*1.49914*1.49874
07/05/2011 23:15:00*1.499*1.49906*1.49929*1.49899
07/05/2011 23:20:00*1.49906*1.49854*1.49944*1.49829
07/05/2011 23:25:00*1.49854*1.49897*1.49899*1.49849
07/05/2011 23:30:00*1.49897*1.49911*1.49919*1.49879
07/05/2011 23:35:00*1.49911*1.49901*1.49916*1.4989
07/05/2011 23:40:00*1.49901*1.49904*1.49915*1.49886
07/05/2011 23:45:00*1.49904*1.49926*1.49926*1.49881
07/05/2011 23:50:00*1.49926*1.49919*1.49928*1.49914
07/05/2011 23:55:00*1.49919*1.49919*1.49948*1.49919
07/06/2011 00:00:00*1.49919*1.49882*1.49922*1.4988
07/06/2011 00:05:00*1.49882*1.49885*1.49904*1.49864
07/06/2011 00:10:00*1.49885*1.49855*1.49885*1.49852
07/06/2011 00:15:00*1.49855*1.49847*1.49879*1.49839
07/06/2011 00:20:00*1.49847*1.4987*1.49878*1.49847
07/06/2011 00:25:00*1.4987*1.49874*1.49884*1.4985
07/06/2011 00:30:00*1.49874*1.49886*1.49904*1.49874
07/06/2011 00:35:00*1.49886*1.49923*1.49923*1.49864
07/06/2011 00:40:00*1.49923*1.49923*1.49931*1.49912
07/06/2011 00:45:00*1.49923*1.49906*1.49923*1.49889
07/06/2011 00:50:00*1.49906*1.49893*1.49916*1.49883
07/06/2011 00:55:00*1.49893*1.49889*1.49899*1.49869
07/06/2011 01:00:00*1.49889*1.49929*1.49929*1.49882
07/06/2011 01:05:00*1.49929*1.49937*1.49959*1.49913
07/06/2011 01:10:00*1.49937*1.49917*1.49937*1.49885
07/06/2011 01:15:00*1.49917*1.49836*1.49919*1.49836
07/06/2011 01:20:00*1.49836*1.49791*1.49866*1.49776
07/06/2011 01:25:00*1.49791*1.49823*1.49843*1.49759
07/06/2011 01:30:00*1.49823*1.49836*1.4986*1.49815
07/06/2011 01:35:00*1.49836*1.49784*1.49836*1.49779
07/06/2011 01:40:00*1.49784*1.49742*1.49784*1.49734
07/06/2011 01:45:00*1.49742*1.49774*1.49805*1.49742
07/06/2011 01:50:00*1.49774*1.49745*1.49799*1.4972
07/06/2011 01:55:00*1.49745*1.49723*1.49746*1.49699
07/06/2011 02:00:00*1.49723*1.49649*1.49739*1.49649
07/06/2011 02:05:00*1.49649*1.49659*1.49695*1.49649
07/06/2011 02:10:00*1.49659*1.49613*1.49669*1.49581
07/06/2011 02:15:00*1.49613*1.49593*1.49613*1.49562
07/06/2011 02:20:00*1.49593*1.49631*1.49631*1.49555
07/06/2011 02:25:00*1.49631*1.49633*1.49649*1.49593
07/06/2011 02:30:00*1.49633*1.49661*1.49673*1.49623
07/06/2011 02:35:00*1.49661*1.49685*1.49685*1.49656
07/06/2011 02:40:00*1.49685*1.49441*1.49685*1.4942
07/06/2011 02:45:00*1.49441*1.49474*1.49474*1.49399
07/06/2011 02:50:00*1.49474*1.49505*1.49505*1.49434
07/06/2011 02:55:00*1.49505*1.49524*1.49551*1.4947
07/06/2011 03:00:00*1.49524*1.49521*1.49564*1.49499
07/06/2011 03:05:00*1.49521*1.49467*1.49613*1.49411
07/06/2011 03:10:00*1.49467*1.49435*1.49495*1.49428
07/06/2011 03:15:00*1.49435*1.49503*1.49524*1.49435
07/06/2011 03:20:00*1.49503*1.49499*1.49548*1.49485
07/06/2011 03:25:00*1.49499*1.49464*1.49519*1.49433
07/06/2011 03:30:00*1.49464*1.49541*1.49547*1.49464
07/06/2011 03:35:00*1.49541*1.49628*1.49628*1.49541
07/06/2011 03:40:00*1.49628*1.49709*1.49749*1.49628
07/06/2011 03:45:00*1.49709*1.49771*1.49801*1.49709
07/06/2011 03:50:00*1.49771*1.4976*1.49786*1.49717
07/06/2011 03:55:00*1.4976*1.49789*1.49823*1.49748
07/06/2011 04:00:00*1.49789*1.49796*1.4981*1.49765
07/06/2011 04:05:00*1.49796*1.49739*1.49796*1.4968
07/06/2011 04:10:00*1.49739*1.49719*1.49741*1.49692
07/06/2011 04:15:00*1.49719*1.49791*1.49839*1.49711
07/06/2011 04:20:00*1.49791*1.49747*1.49805*1.49727
07/06/2011 04:25:00*1.49747*1.49766*1.49766*1.49675
07/06/2011 04:30:00*1.49766*1.49766*1.49841*1.49761
07/06/2011 04:35:00*1.49766*1.49701*1.49777*1.49701
07/06/2011 04:40:00*1.49701*1.49685*1.4972*1.49669
07/06/2011 04:45:00*1.49685*1.49681*1.49699*1.49665
07/06/2011 04:50:00*1.49681*1.49663*1.49689*1.49641
07/06/2011 04:55:00*1.49663*1.49674*1.49674*1.49628
07/06/2011 05:00:00*1.49674*1.49686*1.49697*1.49651
07/06/2011 05:05:00*1.49686*1.49718*1.4972*1.49671
07/06/2011 05:10:00*1.49718*1.49725*1.49751*1.49697
07/06/2011 05:15:00*1.49725*1.49694*1.49727*1.49641
07/06/2011 05:20:00*1.49694*1.49781*1.49781*1.49677
07/06/2011 05:25:00*1.49781*1.4971*1.49783*1.4971
07/06/2011 05:30:00*1.4971*1.49783*1.49789*1.49706
07/06/2011 05:35:00*1.49783*1.49817*1.49819*1.49781
07/06/2011 05:40:00*1.49817*1.49805*1.49833*1.49789
07/06/2011 05:45:00*1.49805*1.49779*1.49811*1.49763
07/06/2011 05:50:00*1.49779*1.49812*1.49812*1.49757
07/06/2011 05:55:00*1.49812*1.49797*1.49846*1.49795
07/06/2011 06:00:00*1.49797*1.49787*1.49813*1.49785
07/06/2011 06:05:00*1.49787*1.49819*1.49819*1.49775
07/06/2011 06:10:00*1.49819*1.49757*1.49847*1.49757
07/06/2011 06:15:00*1.49757*1.49703*1.49761*1.49703
07/06/2011 06:20:00*1.49703*1.49711*1.49723*1.49699
07/06/2011 06:25:00*1.49711*1.49753*1.49782*1.49701
07/06/2011 06:30:00*1.49753*1.49748*1.49773*1.49713
07/06/2011 06:35:00*1.49748*1.49971*1.50011*1.49748
07/06/2011 06:40:00*1.49971*1.49885*1.49971*1.49879
07/06/2011 06:45:00*1.49885*1.49921*1.49935*1.49885
07/06/2011 06:50:00*1.49921*1.50011*1.50017*1.49891
07/06/2011 06:55:00*1.50011*1.49997*1.50032*1.49985
07/06/2011 07:00:00*1.49997*1.50093*1.50093*1.49997
07/06/2011 07:05:00*1.50093*1.50047*1.50117*1.50004
07/06/2011 07:10:00*1.50047*1.50038*1.5011*1.50013
07/06/2011 07:15:00*1.50038*1.49999*1.50047*1.49892
07/06/2011 07:20:00*1.49999*1.50084*1.50093*1.49989
07/06/2011 07:25:00*1.50084*1.50015*1.50104*1.49992
07/06/2011 07:30:00*1.50015*1.49996*1.50015*1.4995
07/06/2011 07:35:00*1.49996*1.49977*1.50007*1.49953
07/06/2011 07:40:00*1.49977*1.49971*1.50003*1.49943
07/06/2011 07:45:00*1.49971*1.49981*1.49981*1.49903
07/06/2011 07:50:00*1.49981*1.49987*1.50001*1.49959
07/06/2011 07:55:00*1.49987*1.49996*1.50061*1.49986
07/06/2011 08:00:00*1.49996*1.50015*1.50062*1.49993
07/06/2011 08:05:00*1.50015*1.50012*1.50019*1.49961
07/06/2011 08:10:00*1.50012*1.49973*1.50054*1.49973
07/06/2011 08:15:00*1.49973*1.49945*1.49973*1.49934
07/06/2011 08:20:00*1.49945*1.49995*1.49995*1.49943
07/06/2011 08:25:00*1.49995*1.49941*1.49995*1.49915
07/06/2011 08:30:00*1.49941*1.49953*1.49977*1.4993
07/06/2011 08:35:00*1.49953*1.49929*1.49953*1.49913
07/06/2011 08:40:00*1.49929*1.49944*1.49944*1.49892
07/06/2011 08:45:00*1.49944*1.49823*1.49959*1.49823
07/06/2011 08:50:00*1.49823*1.49752*1.49823*1.49752
07/06/2011 08:55:00*1.49752*1.49753*1.49774*1.49682
07/06/2011 09:00:00*1.49753*1.49736*1.49762*1.49715
07/06/2011 09:05:00*1.49736*1.49762*1.49764*1.49712
07/06/2011 09:10:00*1.49762*1.49857*1.49863*1.49762
07/06/2011 09:15:00*1.49857*1.49848*1.4988*1.49834
07/06/2011 09:20:00*1.49848*1.49827*1.49856*1.49824
07/06/2011 09:25:00*1.49827*1.49837*1.49874*1.49827
07/06/2011 09:30:00*1.49837*1.49878*1.49878*1.49814
07/06/2011 09:35:00*1.49878*1.49798*1.49878*1.49785
07/06/2011 09:40:00*1.49798*1.49825*1.49825*1.49771
07/06/2011 09:45:00*1.49825*1.49822*1.49863*1.49795
07/06/2011 09:50:00*1.49822*1.49752*1.49822*1.49749
07/06/2011 09:55:00*1.49752*1.49751*1.49769*1.4974
07/06/2011 10:00:00*1.49751*1.49711*1.49821*1.49711
07/06/2011 10:05:00*1.49711*1.49729*1.49817*1.49699
07/06/2011 10:10:00*1.49729*1.49753*1.49775*1.49709
07/06/2011 10:15:00*1.49753*1.49674*1.49753*1.49643
07/06/2011 10:20:00*1.49674*1.49495*1.49708*1.49495
07/06/2011 10:25:00*1.49495*1.49521*1.49545*1.49444
07/06/2011 10:30:00*1.49521*1.49486*1.49549*1.49479
07/06/2011 10:35:00*1.49486*1.49432*1.49486*1.49432
07/06/2011 10:40:00*1.49432*1.4949*1.49501*1.49432
07/06/2011 10:45:00*1.4949*1.49461*1.49518*1.49454
07/06/2011 10:50:00*1.49461*1.49504*1.49521*1.49461
07/06/2011 10:55:00*1.49504*1.49501*1.49527*1.49431
07/06/2011 11:00:00*1.49501*1.49467*1.49505*1.49421
07/06/2011 11:05:00*1.49467*1.49525*1.49567*1.49467
07/06/2011 11:10:00*1.49525*1.49485*1.49535*1.49483
07/06/2011 11:15:00*1.49485*1.49459*1.49504*1.49451
07/06/2011 11:20:00*1.49459*1.49618*1.49626*1.49459
07/06/2011 11:25:00*1.49618*1.49651*1.49685*1.49605
07/06/2011 11:30:00*1.49651*1.49656*1.49704*1.49651
07/06/2011 11:35:00*1.49656*1.49711*1.4977*1.49656
07/06/2011 11:40:00*1.49711*1.49636*1.49717*1.49622
07/06/2011 11:45:00*1.49636*1.49573*1.49636*1.49527
07/06/2011 11:50:00*1.49573*1.49585*1.49591*1.49565
07/06/2011 11:55:00*1.49585*1.49607*1.49617*1.49579
07/06/2011 12:00:00*1.49607*1.49565*1.49607*1.49537
07/06/2011 12:05:00*1.49565*1.49534*1.49575*1.4952
07/06/2011 12:10:00*1.49534*1.49589*1.49604*1.49534
07/06/2011 12:15:00*1.49589*1.49599*1.49643*1.49574
07/06/2011 12:20:00*1.49599*1.49594*1.49625*1.49594
07/06/2011 12:25:00*1.49594*1.49597*1.49619*1.49581
07/06/2011 12:30:00*1.49597*1.49587*1.49597*1.49549
07/06/2011 12:35:00*1.49587*1.49595*1.49617*1.49583
07/06/2011 12:40:00*1.49595*1.49557*1.49611*1.49557
07/06/2011 12:45:00*1.49557*1.49575*1.49591*1.49546
07/06/2011 12:50:00*1.49575*1.49619*1.49626*1.49573
07/06/2011 12:55:00*1.49619*1.49617*1.49635*1.49601
07/06/2011 13:00:00*1.49617*1.49577*1.49617*1.49555
07/06/2011 13:05:00*1.49577*1.49621*1.49633*1.49577
07/06/2011 13:10:00*1.49621*1.49665*1.49665*1.49592
07/06/2011 13:15:00*1.49665*1.49657*1.49687*1.49646
07/06/2011 13:20:00*1.49657*1.49651*1.49665*1.49629
07/06/2011 13:25:00*1.49651*1.49657*1.49677*1.49635
07/06/2011 13:30:00*1.49657*1.4961*1.49657*1.49591
07/06/2011 13:35:00*1.4961*1.49613*1.49629*1.49606
07/06/2011 13:40:00*1.49613*1.49626*1.49641*1.49612
07/06/2011 13:45:00*1.49626*1.49583*1.49644*1.49581
07/06/2011 13:50:00*1.49583*1.4962*1.49628*1.49583
07/06/2011 13:55:00*1.4962*1.49651*1.49659*1.4962
07/06/2011 14:00:00*1.49651*1.49661*1.49676*1.49644
07/06/2011 14:05:00*1.49661*1.49688*1.49688*1.49653
07/06/2011 14:10:00*1.49688*1.49741*1.49741*1.49679
07/06/2011 14:15:00*1.49741*1.49751*1.49759*1.49706
07/06/2011 14:20:00*1.49751*1.49742*1.49755*1.49699
07/06/2011 14:25:00*1.49742*1.49755*1.4977*1.49711
07/06/2011 14:30:00*1.49755*1.49729*1.49755*1.49707
07/06/2011 14:35:00*1.49729*1.49725*1.49763*1.49712
07/06/2011 14:40:00*1.49725*1.49669*1.49725*1.49669
07/06/2011 14:45:00*1.49669*1.49609*1.49681*1.49603
07/06/2011 14:50:00*1.49609*1.49599*1.49615*1.49568
07/06/2011 14:55:00*1.49599*1.49616*1.49616*1.49593
07/06/2011 15:00:00*1.49616*1.49575*1.4964*1.49542
07/06/2011 15:05:00*1.49575*1.4959*1.49592*1.49565
07/06/2011 15:10:00*1.4959*1.49602*1.49655*1.4959
07/06/2011 15:15:00*1.49602*1.49686*1.49695*1.49581
07/06/2011 15:20:00*1.49686*1.49676*1.49719*1.49649
07/06/2011 15:25:00*1.49676*1.49683*1.49688*1.49637
07/06/2011 15:30:00*1.49683*1.49641*1.49697*1.4962
07/06/2011 15:35:00*1.49641*1.49651*1.49671*1.49636
07/06/2011 15:40:00*1.49651*1.49691*1.49701*1.49651
07/06/2011 15:45:00*1.49691*1.49684*1.49701*1.49668
07/06/2011 15:50:00*1.49684*1.49697*1.49697*1.49661
07/06/2011 15:55:00*1.49697*1.49649*1.49697*1.4963
07/06/2011 16:00:00*1.49649*1.49671*1.49705*1.49645
07/06/2011 16:05:00*1.49671*1.49616*1.49687*1.49584
07/06/2011 16:10:00*1.49616*1.49648*1.49666*1.49615
07/06/2011 16:15:00*1.49648*1.49622*1.49696*1.49614
07/06/2011 16:20:00*1.49622*1.49609*1.49629*1.49602
07/06/2011 16:25:00*1.49609*1.49581*1.49619*1.49579
07/06/2011 16:30:00*1.49581*1.49586*1.49602*1.49569
07/06/2011 16:35:00*1.49586*1.49564*1.49586*1.49555
07/06/2011 16:40:00*1.49564*1.49534*1.49585*1.49524
07/06/2011 16:45:00*1.49534*1.49509*1.49539*1.49509
07/06/2011 16:50:00*1.49509*1.49539*1.49554*1.49504
07/06/2011 16:55:00*1.49539*1.49554*1.49582*1.49528
07/06/2011 17:00:00*1.49554*1.49554*1.49554*1.49519
