07/04/2011 17:05:00*1.49714*1.49754*1.49784*1.49714
07/04/2011 17:10:00*1.49754*1.49824*1.49829*1.49749
07/04/2011 17:15:00*1.49824*1.49824*1.49834*1.49769
07/04/2011 17:20:00*1.49824*1.49833*1.49834*1.49824
07/04/2011 17:25:00*1.49833*1.49799*1.49833*1.49784
07/04/2011 17:30:00*1.49799*1.49824*1.49824*1.49794
07/04/2011 17:35:00*1.49824*1.49714*1.49829*1.49714
07/04/2011 17:40:00*1.49714*1.49695*1.49739*1.49691
07/04/2011 17:45:00*1.49695*1.4971*1.49774*1.49674
07/04/2011 17:50:00*1.4971*1.49709*1.4971*1.49694
07/04/2011 17:55:00*1.49709*1.49739*1.49744*1.497
07/04/2011 18:00:00*1.49739*1.49755*1.49755*1.49729
07/04/2011 18:05:00*1.49755*1.49729*1.49755*1.4969
07/04/2011 18:10:00*1.49729*1.49769*1.49769*1.49719
07/04/2011 18:15:00*1.49769*1.49819*1.4982*1.49769
07/04/2011 18:20:00*1.49819*1.49874*1.49874*1.49812
07/04/2011 18:25:00*1.49874*1.49887*1.49902*1.49849
07/04/2011 18:30:00*1.49887*1.49887*1.49892*1.49871
07/04/2011 18:35:00*1.49887*1.49849*1.49887*1.49849
07/04/2011 18:40:00*1.49849*1.49834*1.49857*1.49834
07/04/2011 18:45:00*1.49834*1.4987*1.49894*1.49834
07/04/2011 18:50:00*1.4987*1.49904*1.49914*1.49864
07/04/2011 18:55:00*1.49904*1.49874*1.49922*1.49864
07/04/2011 19:00:00*1.49874*1.49775*1.49874*1.49757
07/04/2011 19:05:00*1.49775*1.49683*1.49799*1.49679
07/04/2011 19:10:00*1.49683*1.49719*1.49724*1.49659
07/04/2011 19:15:00*1.49719*1.49739*1.49765*1.49711
07/04/2011 19:20:00*1.49739*1.49757*1.49777*1.49703
07/04/2011 19:25:00*1.49757*1.49737*1.4976*1.49724
07/04/2011 19:30:00*1.49737*1.49701*1.49749*1.49701
07/04/2011 19:35:00*1.49701*1.4974*1.4974*1.49654
07/04/2011 19:40:00*1.4974*1.49709*1.4974*1.49694
07/04/2011 19:45:00*1.49709*1.49694*1.49724*1.49689
07/04/2011 19:50:00*1.49694*1.49727*1.49729*1.49689
07/04/2011 19:55:00*1.49727*1.49737*1.49748*1.49714
07/04/2011 20:00:00*1.49737*1.49721*1.4977*1.49721
07/04/2011 20:05:00*1.49721*1.49854*1.49854*1.49709
07/04/2011 20:10:00*1.49854*1.4984*1.49869*1.49826
07/04/2011 20:15:00*1.4984*1.49909*1.49959*1.4984
07/04/2011 20:20:00*1.49909*1.49884*1.49915*1.49851
07/04/2011 20:25:00*1.49884*1.4991*1.49925*1.49874
07/04/2011 20:30:00*1.4991*1.49906*1.49941*1.49889
07/04/2011 20:35:00*1.49906*1.49904*1.4991*1.49845
07/04/2011 20:40:00*1.49904*1.49922*1.49959*1.49887
07/04/2011 20:45:00*1.49922*1.49969*1.49976*1.49922
07/04/2011 20:50:00*1.49969*1.49984*1.49991*1.49956
07/04/2011 20:55:00*1.49984*1.49967*1.50018*1.4996
07/04/2011 21:00:00*1.49967*1.49955*1.49967*1.49902
07/04/2011 21:05:00*1.49955*1.49921*1.49967*1.49916
07/04/2011 21:10:00*1.49921*1.49899*1.49925*1.49895
07/04/2011 21:15:00*1.49899*1.499*1.499*1.49861
07/04/2011 21:20:00*1.499*1.4993*1.49939*1.4989
07/04/2011 21:25:00*1.4993*1.49938*1.49964*1.49901
07/04/2011 21:30:00*1.49938*1.49879*1.49938*1.49849
07/04/2011 21:35:00*1.49879*1.49899*1.49959*1.49806
07/04/2011 21:40:00*1.49899*1.49884*1.49946*1.49867
07/04/2011 21:45:00*1.49884*1.49899*1.49954*1.49864
07/04/2011 21:50:00*1.49899*1.49991*1.50013*1.49872
07/04/2011 21:55:00*1.49991*1.50019*1.50022*1.49965
07/04/2011 22:00:00*1.50019*1.50047*1.50093*1.49984
07/04/2011 22:05:00*1.50047*1.50047*1.50064*1.50017
07/04/2011 22:10:00*1.50047*1.50059*1.50092*1.50038
07/04/2011 22:15:00*1.50059*1.50043*1.50086*1.50024
07/04/2011 22:20:00*1.50043*1.50066*1.50088*1.50041
07/04/2011 22:25:00*1.50066*1.50024*1.50069*1.50003
07/04/2011 22:30:00*1.50024*1.49951*1.50025*1.49942
07/04/2011 22:35:00*1.49951*1.50022*1.50032*1.49941
07/04/2011 22:40:00*1.50022*1.50054*1.50062*1.50022
07/04/2011 22:45:00*1.50054*1.5001*1.50054*1.50009
07/04/2011 22:50:00*1.5001*1.50025*1.5006*1.5001
07/04/2011 22:55:00*1.50025*1.50036*1.50066*1.50025
07/04/2011 23:00:00*1.50036*1.49972*1.50036*1.49968
07/04/2011 23:05:00*1.49972*1.49959*1.49975*1.49937
07/04/2011 23:10:00*1.49959*1.49939*1.49988*1.49924
07/04/2011 23:15:00*1.49939*1.49934*1.49956*1.49931
07/04/2011 23:20:00*1.49934*1.49948*1.49958*1.49923
07/04/2011 23:25:00*1.49948*1.49958*1.49961*1.49928
07/04/2011 23:30:00*1.49958*1.49934*1.49959*1.49929
07/04/2011 23:35:00*1.49934*1.49865*1.49934*1.49865
07/04/2011 23:40:00*1.49865*1.49979*1.49979*1.49864
07/04/2011 23:45:00*1.49979*1.49894*1.49979*1.49881
07/04/2011 23:50:00*1.49894*1.49951*1.49973*1.49894
07/04/2011 23:55:00*1.49951*1.49947*1.4996*1.49934
07/05/2011 00:00:00*1.49947*1.49921*1.49969*1.49906
07/05/2011 00:05:00*1.49921*1.49947*1.49956*1.4992
07/05/2011 00:10:00*1.49947*1.49954*1.49993*1.49944
07/05/2011 00:15:00*1.49954*1.4995*1.49975*1.4993
07/05/2011 00:20:00*1.4995*1.49972*1.49993*1.49944
07/05/2011 00:25:00*1.49972*1.50002*1.50009*1.49951
07/05/2011 00:30:00*1.50002*1.49891*1.50004*1.49891
07/05/2011 00:35:00*1.49891*1.50167*1.50229*1.49887
07/05/2011 00:40:00*1.50167*1.5018*1.50207*1.50144
07/05/2011 00:45:00*1.5018*1.50189*1.50229*1.5014
07/05/2011 00:50:00*1.50189*1.50265*1.50312*1.50188
07/05/2011 00:55:00*1.50265*1.50238*1.50274*1.50224
07/05/2011 01:00:00*1.50238*1.50227*1.50238*1.50182
07/05/2011 01:05:00*1.50227*1.50234*1.50242*1.50202
07/05/2011 01:10:00*1.50234*1.50203*1.50234*1.50197
07/05/2011 01:15:00*1.50203*1.50254*1.50254*1.50203
07/05/2011 01:20:00*1.50254*1.50213*1.50254*1.50204
07/05/2011 01:25:00*1.50213*1.50205*1.50214*1.50186
07/05/2011 01:30:00*1.50205*1.50184*1.5021*1.50136
07/05/2011 01:35:00*1.50184*1.50153*1.50184*1.50126
07/05/2011 01:40:00*1.50153*1.50214*1.50214*1.5015
07/05/2011 01:45:00*1.50214*1.50197*1.50239*1.50192
07/05/2011 01:50:00*1.50197*1.50174*1.50226*1.50171
07/05/2011 01:55:00*1.50174*1.5011*1.50192*1.5011
07/05/2011 02:00:00*1.5011*1.50168*1.50191*1.5011
07/05/2011 02:05:00*1.50168*1.50103*1.50211*1.5009
07/05/2011 02:10:00*1.50103*1.50074*1.50121*1.50068
07/05/2011 02:15:00*1.50074*1.49949*1.50074*1.49944
07/05/2011 02:20:00*1.49949*1.49976*1.50011*1.49949
07/05/2011 02:25:00*1.49976*1.49941*1.49978*1.49901
07/05/2011 02:30:00*1.49941*1.49833*1.49941*1.49831
07/05/2011 02:35:00*1.49833*1.4989*1.49911*1.49833
07/05/2011 02:40:00*1.4989*1.49909*1.49931*1.49855
07/05/2011 02:45:00*1.49909*1.49902*1.49939*1.49899
07/05/2011 02:50:00*1.49902*1.49899*1.49917*1.49886
07/05/2011 02:55:00*1.49899*1.49811*1.49899*1.49785
07/05/2011 03:00:00*1.49811*1.49769*1.49819*1.49747
07/05/2011 03:05:00*1.49769*1.49779*1.49823*1.49769
07/05/2011 03:10:00*1.49779*1.49757*1.49798*1.49746
07/05/2011 03:15:00*1.49757*1.49741*1.49797*1.49737
07/05/2011 03:20:00*1.49741*1.49752*1.49801*1.49732
07/05/2011 03:25:00*1.49752*1.49851*1.49851*1.49752
07/05/2011 03:30:00*1.49851*1.49853*1.49869*1.49839
07/05/2011 03:35:00*1.49853*1.49816*1.49874*1.49811
07/05/2011 03:40:00*1.49816*1.49761*1.49822*1.49759
07/05/2011 03:45:00*1.49761*1.4968*1.49761*1.49663
07/05/2011 03:50:00*1.4968*1.4968*1.4968*1.49609
07/05/2011 03:55:00*1.4968*1.49647*1.4968*1.49631
07/05/2011 04:00:00*1.49647*1.49761*1.49761*1.49647
07/05/2011 04:05:00*1.49761*1.49783*1.49791*1.49723
07/05/2011 04:10:00*1.49783*1.49777*1.49793*1.49751
07/05/2011 04:15:00*1.49777*1.49789*1.49809*1.49757
07/05/2011 04:20:00*1.49789*1.49705*1.49789*1.49689
07/05/2011 04:25:00*1.49705*1.49716*1.49741*1.49684
07/05/2011 04:30:00*1.49716*1.50143*1.50143*1.49715
07/05/2011 04:35:00*1.50143*1.50135*1.50165*1.50086
07/05/2011 04:40:00*1.50135*1.50191*1.50241*1.50135
07/05/2011 04:45:00*1.50191*1.50265*1.5027*1.50146
07/05/2011 04:50:00*1.50265*1.50208*1.50265*1.50193
07/05/2011 04:55:00*1.50208*1.50155*1.50228*1.5015
07/05/2011 05:00:00*1.50155*1.50074*1.50159*1.50054
07/05/2011 05:05:00*1.50074*1.50233*1.50247*1.50059
07/05/2011 05:10:00*1.50233*1.50372*1.50372*1.50228
07/05/2011 05:15:00*1.50372*1.50509*1.50515*1.50346
07/05/2011 05:20:00*1.50509*1.50539*1.50608*1.50509
07/05/2011 05:25:00*1.50539*1.50585*1.50607*1.50525
07/05/2011 05:30:00*1.50585*1.50594*1.50628*1.50573
07/05/2011 05:35:00*1.50594*1.50621*1.50647*1.50593
07/05/2011 05:40:00*1.50621*1.50527*1.50627*1.50523
07/05/2011 05:45:00*1.50527*1.50605*1.50647*1.50527
07/05/2011 05:50:00*1.50605*1.507*1.50701*1.50582
07/05/2011 05:55:00*1.507*1.50621*1.507*1.50607
07/05/2011 06:00:00*1.50621*1.50632*1.50632*1.50584
07/05/2011 06:05:00*1.50632*1.50583*1.50653*1.50579
07/05/2011 06:10:00*1.50583*1.50517*1.50583*1.50489
07/05/2011 06:15:00*1.50517*1.50499*1.50517*1.50437
07/05/2011 06:20:00*1.50499*1.50493*1.5054*1.50481
07/05/2011 06:25:00*1.50493*1.50466*1.50523*1.50466
07/05/2011 06:30:00*1.50466*1.50535*1.50549*1.50464
07/05/2011 06:35:00*1.50535*1.50547*1.50547*1.50511
07/05/2011 06:40:00*1.50547*1.50467*1.50547*1.50466
07/05/2011 06:45:00*1.50467*1.5053*1.5053*1.50442
07/05/2011 06:50:00*1.5053*1.50487*1.5053*1.50458
07/05/2011 06:55:00*1.50487*1.50488*1.50493*1.50474
07/05/2011 07:00:00*1.50488*1.50475*1.50497*1.5047
07/05/2011 07:05:00*1.50475*1.50508*1.50513*1.50473
07/05/2011 07:10:00*1.50508*1.50519*1.50542*1.50493
07/05/2011 07:15:00*1.50519*1.50495*1.50519*1.50483
07/05/2011 07:20:00*1.50495*1.50571*1.50577*1.50491
07/05/2011 07:25:00*1.50571*1.50559*1.50589*1.50553
07/05/2011 07:30:00*1.50559*1.50567*1.50597*1.50559
07/05/2011 07:35:00*1.50567*1.50591*1.50591*1.50529
07/05/2011 07:40:00*1.50591*1.50574*1.5061*1.50574
07/05/2011 07:45:00*1.50574*1.50642*1.50642*1.50572
07/05/2011 07:50:00*1.50642*1.50684*1.5069*1.50627
07/05/2011 07:55:00*1.50684*1.50663*1.50721*1.50663
07/05/2011 08:00:00*1.50663*1.50717*1.50717*1.50631
07/05/2011 08:05:00*1.50717*1.50661*1.50723*1.50661
07/05/2011 08:10:00*1.50661*1.5066*1.50723*1.5066
07/05/2011 08:15:00*1.5066*1.50569*1.50671*1.5051
07/05/2011 08:20:00*1.50569*1.50547*1.50569*1.50511
07/05/2011 08:25:00*1.50547*1.50556*1.50574*1.50522
07/05/2011 08:30:00*1.50556*1.50584*1.50603*1.5054
07/05/2011 08:35:00*1.50584*1.5058*1.50615*1.50569
07/05/2011 08:40:00*1.5058*1.50537*1.5058*1.50523
07/05/2011 08:45:00*1.50537*1.50537*1.50537*1.50485
07/05/2011 08:50:00*1.50537*1.50538*1.50546*1.50511
07/05/2011 08:55:00*1.50538*1.5054*1.50541*1.50499
07/05/2011 09:00:00*1.5054*1.50521*1.50574*1.50509
07/05/2011 09:05:00*1.50521*1.50491*1.50521*1.5047
07/05/2011 09:10:00*1.50491*1.505*1.50526*1.50465
07/05/2011 09:15:00*1.505*1.50445*1.50521*1.50439
07/05/2011 09:20:00*1.50445*1.5039*1.50471*1.50387
07/05/2011 09:25:00*1.5039*1.5049*1.50503*1.5039
07/05/2011 09:30:00*1.5049*1.50549*1.50549*1.50488
07/05/2011 09:35:00*1.50549*1.50591*1.50635*1.50529
07/05/2011 09:40:00*1.50591*1.50684*1.50688*1.50591
07/05/2011 09:45:00*1.50684*1.5067*1.50711*1.50653
07/05/2011 09:50:00*1.5067*1.50669*1.50691*1.50648
07/05/2011 09:55:00*1.50669*1.50645*1.50669*1.50624
07/05/2011 10:00:00*1.50645*1.50615*1.50649*1.50601
07/05/2011 10:05:00*1.50615*1.50547*1.50622*1.50545
07/05/2011 10:10:00*1.50547*1.50528*1.50572*1.50528
07/05/2011 10:15:00*1.50528*1.50545*1.50559*1.50502
07/05/2011 10:20:00*1.50545*1.50635*1.50635*1.50545
07/05/2011 10:25:00*1.50635*1.50606*1.50675*1.50606
07/05/2011 10:30:00*1.50606*1.5057*1.50606*1.50569
07/05/2011 10:35:00*1.5057*1.50554*1.50577*1.50527
07/05/2011 10:40:00*1.50554*1.50539*1.50554*1.50501
07/05/2011 10:45:00*1.50539*1.50519*1.50548*1.50489
07/05/2011 10:50:00*1.50519*1.50525*1.50532*1.50485
07/05/2011 10:55:00*1.50525*1.50513*1.50539*1.50493
07/05/2011 11:00:00*1.50513*1.50487*1.50533*1.50487
07/05/2011 11:05:00*1.50487*1.50475*1.50493*1.50439
07/05/2011 11:10:00*1.50475*1.50405*1.50492*1.50403
07/05/2011 11:15:00*1.50405*1.50417*1.50445*1.50405
07/05/2011 11:20:00*1.50417*1.50452*1.50453*1.50386
07/05/2011 11:25:00*1.50452*1.50454*1.50481*1.50431
07/05/2011 11:30:00*1.50454*1.50442*1.50472*1.50432
07/05/2011 11:35:00*1.50442*1.50463*1.50471*1.50433
07/05/2011 11:40:00*1.50463*1.50399*1.50481*1.50367
07/05/2011 11:45:00*1.50399*1.50347*1.50403*1.50347
07/05/2011 11:50:00*1.50347*1.50334*1.50371*1.50334
07/05/2011 11:55:00*1.50334*1.50348*1.50369*1.50325
07/05/2011 12:00:00*1.50348*1.50347*1.50385*1.50331
07/05/2011 12:05:00*1.50347*1.50311*1.50349*1.50311
07/05/2011 12:10:00*1.50311*1.50305*1.5033*1.50273
07/05/2011 12:15:00*1.50305*1.50322*1.50322*1.50278
07/05/2011 12:20:00*1.50322*1.50317*1.50341*1.50317
07/05/2011 12:25:00*1.50317*1.5029*1.50335*1.5029
07/05/2011 12:30:00*1.5029*1.50213*1.5029*1.50211
07/05/2011 12:35:00*1.50213*1.50184*1.50217*1.50161
07/05/2011 12:40:00*1.50184*1.50174*1.50191*1.50168
07/05/2011 12:45:00*1.50174*1.50177*1.50185*1.5016
07/05/2011 12:50:00*1.50177*1.50193*1.50209*1.50177
07/05/2011 12:55:00*1.50193*1.50158*1.50193*1.50158
07/05/2011 13:00:00*1.50158*1.5015*1.50191*1.5015
07/05/2011 13:05:00*1.5015*1.50165*1.5019*1.5015
07/05/2011 13:10:00*1.50165*1.50187*1.50189*1.50151
07/05/2011 13:15:00*1.50187*1.50186*1.50214*1.50186
07/05/2011 13:20:00*1.50186*1.5016*1.50187*1.50153
07/05/2011 13:25:00*1.5016*1.50167*1.50179*1.5016
07/05/2011 13:30:00*1.50167*1.50173*1.50175*1.50132
07/05/2011 13:35:00*1.50173*1.50176*1.50187*1.50159
07/05/2011 13:40:00*1.50176*1.50162*1.50188*1.50144
07/05/2011 13:45:00*1.50162*1.50163*1.50191*1.50159
07/05/2011 13:50:00*1.50163*1.50124*1.50164*1.5012
07/05/2011 13:55:00*1.50124*1.50163*1.50171*1.50124
07/05/2011 14:00:00*1.50163*1.50134*1.50163*1.50124
07/05/2011 14:05:00*1.50134*1.50189*1.50231*1.50127
07/05/2011 14:10:00*1.50189*1.50273*1.50284*1.50189
07/05/2011 14:15:00*1.50273*1.50228*1.50273*1.50228
07/05/2011 14:20:00*1.50228*1.50289*1.50308*1.50228
07/05/2011 14:25:00*1.50289*1.50361*1.50399*1.50289
07/05/2011 14:30:00*1.50361*1.50359*1.50423*1.50308
07/05/2011 14:35:00*1.50359*1.50301*1.5037*1.50301
07/05/2011 14:40:00*1.50301*1.50239*1.50318*1.50226
07/05/2011 14:45:00*1.50239*1.50202*1.50247*1.50202
07/05/2011 14:50:00*1.50202*1.50169*1.50222*1.50169
07/05/2011 14:55:00*1.50169*1.50188*1.50202*1.50164
07/05/2011 15:00:00*1.50188*1.50068*1.50228*1.50056
07/05/2011 15:05:00*1.50068*1.50111*1.50119*1.50054
07/05/2011 15:10:00*1.50111*1.50074*1.50142*1.50068
07/05/2011 15:15:00*1.50074*1.50127*1.50144*1.50062
07/05/2011 15:20:00*1.50127*1.50158*1.50158*1.50111
07/05/2011 15:25:00*1.50158*1.50113*1.50158*1.50106
07/05/2011 15:30:00*1.50113*1.50089*1.50148*1.50087
07/05/2011 15:35:00*1.50089*1.50124*1.50124*1.50066
07/05/2011 15:40:00*1.50124*1.50125*1.50144*1.50084
07/05/2011 15:45:00*1.50125*1.50174*1.50199*1.50125
07/05/2011 15:50:00*1.50174*1.5027*1.50279*1.50173
07/05/2011 15:55:00*1.5027*1.50228*1.50335*1.50227
07/05/2011 16:00:00*1.50228*1.50221*1.50246*1.50218
07/05/2011 16:05:00*1.50221*1.50247*1.50286*1.50221
07/05/2011 16:10:00*1.50247*1.50173*1.50247*1.50159
07/05/2011 16:15:00*1.50173*1.50122*1.50173*1.50118
07/05/2011 16:20:00*1.50122*1.50135*1.5016*1.50122
07/05/2011 16:25:00*1.50135*1.50128*1.50162*1.50128
07/05/2011 16:30:00*1.50128*1.50154*1.50164*1.50128
07/05/2011 16:35:00*1.50154*1.50149*1.50164*1.50144
07/05/2011 16:40:00*1.50149*1.50179*1.50184*1.5014
07/05/2011 16:45:00*1.50179*1.50179*1.50184*1.50159
07/05/2011 16:50:00*1.50179*1.50144*1.50179*1.50139
07/05/2011 16:55:00*1.50144*1.50165*1.50183*1.50139
07/05/2011 17:00:00*1.50165*1.50159*1.50179*1.50106
