07/03/2011 17:05:00*1.49029*1.49029*1.49029*1.49029
07/03/2011 17:10:00*1.49029*1.48999*1.49029*1.48999
07/03/2011 17:15:00*1.48999*1.49019*1.49033*1.48943
07/03/2011 17:20:00*1.49019*1.48974*1.49046*1.48906
07/03/2011 17:25:00*1.48974*1.48967*1.49041*1.48931
07/03/2011 17:30:00*1.48967*1.48993*1.49037*1.48935
07/03/2011 17:35:00*1.48993*1.48994*1.49002*1.48978
07/03/2011 17:40:00*1.48994*1.48974*1.49008*1.4895
07/03/2011 17:45:00*1.48974*1.48944*1.48988*1.48899
07/03/2011 17:50:00*1.48944*1.48924*1.48944*1.48896
07/03/2011 17:55:00*1.48924*1.49016*1.49025*1.48924
07/03/2011 18:00:00*1.49016*1.49045*1.49079*1.49008
07/03/2011 18:05:00*1.49045*1.49045*1.49107*1.49036
07/03/2011 18:10:00*1.49045*1.48993*1.49056*1.48978
07/03/2011 18:15:00*1.48993*1.49048*1.49048*1.48993
07/03/2011 18:20:00*1.49048*1.49056*1.49057*1.49041
07/03/2011 18:25:00*1.49056*1.49095*1.4911*1.49052
07/03/2011 18:30:00*1.49095*1.49105*1.49122*1.49083
07/03/2011 18:35:00*1.49105*1.49096*1.49116*1.49076
07/03/2011 18:40:00*1.49096*1.49106*1.4913*1.49083
07/03/2011 18:45:00*1.49106*1.49113*1.49114*1.49088
07/03/2011 18:50:00*1.49113*1.49113*1.49118*1.49105
07/03/2011 18:55:00*1.49113*1.49063*1.49124*1.49063
07/03/2011 19:00:00*1.49063*1.49031*1.49093*1.49031
07/03/2011 19:05:00*1.49031*1.49055*1.49077*1.49012
07/03/2011 19:10:00*1.49055*1.49069*1.49069*1.49035
07/03/2011 19:15:00*1.49069*1.49071*1.49109*1.49024
07/03/2011 19:20:00*1.49071*1.491*1.491*1.49031
07/03/2011 19:25:00*1.491*1.4911*1.49119*1.49024
07/03/2011 19:30:00*1.4911*1.4912*1.4912*1.4908
07/03/2011 19:35:00*1.4912*1.4908*1.49121*1.4908
07/03/2011 19:40:00*1.4908*1.49065*1.49096*1.49062
07/03/2011 19:45:00*1.49065*1.49075*1.49101*1.49041
07/03/2011 19:50:00*1.49075*1.49074*1.49084*1.49033
07/03/2011 19:55:00*1.49074*1.49104*1.49111*1.49074
07/03/2011 20:00:00*1.49104*1.49139*1.49139*1.49087
07/03/2011 20:05:00*1.49139*1.49119*1.49165*1.49119
07/03/2011 20:10:00*1.49119*1.49073*1.49142*1.49072
07/03/2011 20:15:00*1.49073*1.49044*1.49082*1.49044
07/03/2011 20:20:00*1.49044*1.49063*1.49069*1.49036
07/03/2011 20:25:00*1.49063*1.49099*1.49104*1.49053
07/03/2011 20:30:00*1.49099*1.49096*1.49132*1.49088
07/03/2011 20:35:00*1.49096*1.4913*1.4914*1.49088
07/03/2011 20:40:00*1.4913*1.49125*1.49143*1.49116
07/03/2011 20:45:00*1.49125*1.49157*1.4916*1.49115
07/03/2011 20:50:00*1.49157*1.49173*1.49188*1.49149
07/03/2011 20:55:00*1.49173*1.4916*1.49213*1.49154
07/03/2011 21:00:00*1.4916*1.49169*1.49181*1.49132
07/03/2011 21:05:00*1.49169*1.49209*1.49209*1.49152
07/03/2011 21:10:00*1.49209*1.49312*1.4933*1.49202
07/03/2011 21:15:00*1.49312*1.49361*1.49361*1.49303
07/03/2011 21:20:00*1.49361*1.49404*1.4943*1.49361
07/03/2011 21:25:00*1.49404*1.49365*1.49417*1.49365
07/03/2011 21:30:00*1.49365*1.49278*1.4937*1.49278
07/03/2011 21:35:00*1.49278*1.49664*1.49773*1.49278
07/03/2011 21:40:00*1.49664*1.49707*1.4976*1.49664
07/03/2011 21:45:00*1.49707*1.49744*1.49777*1.49689
07/03/2011 21:50:00*1.49744*1.49652*1.49757*1.49652
07/03/2011 21:55:00*1.49652*1.4964*1.49685*1.4964
07/03/2011 22:00:00*1.4964*1.49654*1.49677*1.49636
07/03/2011 22:05:00*1.49654*1.49639*1.49657*1.49614
07/03/2011 22:10:00*1.49639*1.496*1.4965*1.49581
07/03/2011 22:15:00*1.496*1.49671*1.49672*1.496
07/03/2011 22:20:00*1.49671*1.49655*1.49691*1.49643
07/03/2011 22:25:00*1.49655*1.4962*1.49665*1.49594
07/03/2011 22:30:00*1.4962*1.49639*1.49656*1.49613
07/03/2011 22:35:00*1.49639*1.49608*1.49641*1.49608
07/03/2011 22:40:00*1.49608*1.49609*1.4961*1.49586
07/03/2011 22:45:00*1.49609*1.49549*1.49614*1.49539
07/03/2011 22:50:00*1.49549*1.49544*1.4959*1.49524
07/03/2011 22:55:00*1.49544*1.49545*1.49566*1.49544
07/03/2011 23:00:00*1.49545*1.49554*1.49559*1.49545
07/03/2011 23:05:00*1.49554*1.49564*1.49575*1.49539
07/03/2011 23:10:00*1.49564*1.49559*1.49585*1.49544
07/03/2011 23:15:00*1.49559*1.49548*1.49569*1.49544
07/03/2011 23:20:00*1.49548*1.49533*1.49554*1.49519
07/03/2011 23:25:00*1.49533*1.49561*1.49589*1.49509
07/03/2011 23:30:00*1.49561*1.49589*1.49601*1.49559
07/03/2011 23:35:00*1.49589*1.49606*1.49628*1.4956
07/03/2011 23:40:00*1.49606*1.49614*1.49638*1.49599
07/03/2011 23:45:00*1.49614*1.49609*1.49635*1.49609
07/03/2011 23:50:00*1.49609*1.49642*1.49644*1.49594
07/03/2011 23:55:00*1.49642*1.49647*1.49649*1.49614
07/04/2011 00:00:00*1.49647*1.49629*1.4966*1.49629
07/04/2011 00:05:00*1.49629*1.49637*1.49644*1.49595
07/04/2011 00:10:00*1.49637*1.49618*1.49641*1.49597
07/04/2011 00:15:00*1.49618*1.49637*1.49642*1.49594
07/04/2011 00:20:00*1.49637*1.49675*1.49695*1.49635
07/04/2011 00:25:00*1.49675*1.49709*1.49723*1.49658
07/04/2011 00:30:00*1.49709*1.49769*1.49779*1.49709
07/04/2011 00:35:00*1.49769*1.49794*1.49794*1.49737
07/04/2011 00:40:00*1.49794*1.49779*1.49804*1.49774
07/04/2011 00:45:00*1.49779*1.49752*1.49794*1.49752
07/04/2011 00:50:00*1.49752*1.49726*1.49754*1.49716
07/04/2011 00:55:00*1.49726*1.49794*1.49794*1.49714
07/04/2011 01:00:00*1.49794*1.49779*1.49814*1.49779
07/04/2011 01:05:00*1.49779*1.49754*1.49793*1.49746
07/04/2011 01:10:00*1.49754*1.49777*1.49784*1.49749
07/04/2011 01:15:00*1.49777*1.49851*1.49851*1.49777
07/04/2011 01:20:00*1.49851*1.49868*1.49881*1.49814
07/04/2011 01:25:00*1.49868*1.4993*1.49939*1.49863
07/04/2011 01:30:00*1.4993*1.49945*1.49954*1.49922
07/04/2011 01:35:00*1.49945*1.50034*1.5004*1.49945
07/04/2011 01:40:00*1.50034*1.49987*1.50034*1.49975
07/04/2011 01:45:00*1.49987*1.49973*1.5003*1.49973
07/04/2011 01:50:00*1.49973*1.49886*1.49973*1.49874
07/04/2011 01:55:00*1.49886*1.4985*1.4989*1.49831
07/04/2011 02:00:00*1.4985*1.49891*1.49933*1.49834
07/04/2011 02:05:00*1.49891*1.4993*1.49935*1.49858
07/04/2011 02:10:00*1.4993*1.49891*1.49958*1.49865
07/04/2011 02:15:00*1.49891*1.49854*1.49899*1.49826
07/04/2011 02:20:00*1.49854*1.49825*1.49856*1.49802
07/04/2011 02:25:00*1.49825*1.49887*1.49893*1.49815
07/04/2011 02:30:00*1.49887*1.49824*1.49917*1.49824
07/04/2011 02:35:00*1.49824*1.49779*1.49824*1.49765
07/04/2011 02:40:00*1.49779*1.49877*1.49885*1.49773
07/04/2011 02:45:00*1.49877*1.49941*1.49954*1.49863
07/04/2011 02:50:00*1.49941*1.49959*1.49984*1.49907
07/04/2011 02:55:00*1.49959*1.49974*1.49974*1.4993
07/04/2011 03:00:00*1.49974*1.50128*1.50139*1.49937
07/04/2011 03:05:00*1.50128*1.50135*1.50232*1.50128
07/04/2011 03:10:00*1.50135*1.50099*1.50205*1.50089
07/04/2011 03:15:00*1.50099*1.50074*1.50155*1.50074
07/04/2011 03:20:00*1.50074*1.50019*1.50117*1.50019
07/04/2011 03:25:00*1.50019*1.50019*1.50039*1.5
07/04/2011 03:30:00*1.50019*1.49996*1.50059*1.49984
07/04/2011 03:35:00*1.49996*1.50033*1.50037*1.49996
07/04/2011 03:40:00*1.50033*1.5002*1.50059*1.50017
07/04/2011 03:45:00*1.5002*1.50037*1.50055*1.50014
07/04/2011 03:50:00*1.50037*1.50039*1.50085*1.50014
07/04/2011 03:55:00*1.50039*1.50015*1.50051*1.50007
07/04/2011 04:00:00*1.50015*1.50019*1.50021*1.49975
07/04/2011 04:05:00*1.50019*1.50031*1.50061*1.50014
07/04/2011 04:10:00*1.50031*1.49965*1.50031*1.49962
07/04/2011 04:15:00*1.49965*1.49919*1.49984*1.49919
07/04/2011 04:20:00*1.49919*1.49982*1.49991*1.49919
07/04/2011 04:25:00*1.49982*1.50079*1.50095*1.49982
07/04/2011 04:30:00*1.50079*1.50131*1.50207*1.50079
07/04/2011 04:35:00*1.50131*1.50115*1.50131*1.50043
07/04/2011 04:40:00*1.50115*1.50145*1.50205*1.50115
07/04/2011 04:45:00*1.50145*1.50069*1.50163*1.50069
07/04/2011 04:50:00*1.50069*1.50061*1.50095*1.50059
07/04/2011 04:55:00*1.50061*1.50035*1.50106*1.50024
07/04/2011 05:00:00*1.50035*1.49926*1.50035*1.49926
07/04/2011 05:05:00*1.49926*1.49911*1.49947*1.49894
07/04/2011 05:10:00*1.49911*1.49825*1.49917*1.49825
07/04/2011 05:15:00*1.49825*1.49809*1.49883*1.49785
07/04/2011 05:20:00*1.49809*1.49831*1.49845*1.49774
07/04/2011 05:25:00*1.49831*1.49904*1.49906*1.49831
07/04/2011 05:30:00*1.49904*1.49904*1.49913*1.49881
07/04/2011 05:35:00*1.49904*1.49936*1.49958*1.49898
07/04/2011 05:40:00*1.49936*1.49989*1.5*1.49927
07/04/2011 05:45:00*1.49989*1.49983*1.49991*1.49953
07/04/2011 05:50:00*1.49983*1.49955*1.50011*1.49954
07/04/2011 05:55:00*1.49955*1.49939*1.49959*1.49871
07/04/2011 06:00:00*1.49939*1.49969*1.49979*1.49939
07/04/2011 06:05:00*1.49969*1.49975*1.50051*1.49955
07/04/2011 06:10:00*1.49975*1.50021*1.50021*1.49959
07/04/2011 06:15:00*1.50021*1.49975*1.50109*1.49975
07/04/2011 06:20:00*1.49975*1.49934*1.49987*1.49924
07/04/2011 06:25:00*1.49934*1.49928*1.49946*1.49864
07/04/2011 06:30:00*1.49928*1.49977*1.5*1.49928
07/04/2011 06:35:00*1.49977*1.49974*1.5*1.49964
07/04/2011 06:40:00*1.49974*1.50014*1.50019*1.49961
07/04/2011 06:45:00*1.50014*1.49984*1.50029*1.49984
07/04/2011 06:50:00*1.49984*1.49973*1.49987*1.49952
07/04/2011 06:55:00*1.49973*1.50078*1.50078*1.49962
07/04/2011 07:00:00*1.50078*1.49979*1.50078*1.49974
07/04/2011 07:05:00*1.49979*1.50028*1.50045*1.49979
07/04/2011 07:10:00*1.50028*1.50028*1.5005*1.50013
07/04/2011 07:15:00*1.50028*1.49978*1.50028*1.49978
07/04/2011 07:20:00*1.49978*1.50004*1.50007*1.49949
07/04/2011 07:25:00*1.50004*1.50011*1.50039*1.49977
07/04/2011 07:30:00*1.50011*1.50005*1.5003*1.49995
07/04/2011 07:35:00*1.50005*1.50075*1.50094*1.50005
07/04/2011 07:40:00*1.50075*1.50053*1.50075*1.50028
07/04/2011 07:45:00*1.50053*1.49916*1.50054*1.49916
07/04/2011 07:50:00*1.49916*1.49911*1.49944*1.49907
07/04/2011 07:55:00*1.49911*1.49908*1.49949*1.49856
07/04/2011 08:00:00*1.49908*1.49872*1.49929*1.49869
07/04/2011 08:05:00*1.49872*1.49958*1.49959*1.49872
07/04/2011 08:10:00*1.49958*1.49936*1.49958*1.49912
07/04/2011 08:15:00*1.49936*1.49964*1.49964*1.49909
07/04/2011 08:20:00*1.49964*1.49888*1.49964*1.49868
07/04/2011 08:25:00*1.49888*1.49884*1.499*1.49873
07/04/2011 08:30:00*1.49884*1.49874*1.49898*1.49854
07/04/2011 08:35:00*1.49874*1.49874*1.499*1.49866
07/04/2011 08:40:00*1.49874*1.49814*1.49884*1.49804
07/04/2011 08:45:00*1.49814*1.49809*1.49846*1.49791
07/04/2011 08:50:00*1.49809*1.49783*1.49809*1.49754
07/04/2011 08:55:00*1.49783*1.49729*1.49802*1.49714
07/04/2011 09:00:00*1.49729*1.49726*1.49753*1.49698
07/04/2011 09:05:00*1.49726*1.49692*1.49735*1.49674
07/04/2011 09:10:00*1.49692*1.49661*1.4971*1.49654
07/04/2011 09:15:00*1.49661*1.49714*1.49718*1.49654
07/04/2011 09:20:00*1.49714*1.49764*1.49784*1.49705
07/04/2011 09:25:00*1.49764*1.4973*1.49774*1.4973
07/04/2011 09:30:00*1.4973*1.49749*1.49749*1.49721
07/04/2011 09:35:00*1.49749*1.49749*1.49769*1.49735
07/04/2011 09:40:00*1.49749*1.49754*1.49782*1.49742
07/04/2011 09:45:00*1.49754*1.49805*1.49805*1.49744
07/04/2011 09:50:00*1.49805*1.4987*1.49879*1.49805
07/04/2011 09:55:00*1.4987*1.49794*1.49884*1.49785
07/04/2011 10:00:00*1.49794*1.49799*1.498*1.49749
07/04/2011 10:05:00*1.49799*1.49799*1.49804*1.49759
07/04/2011 10:10:00*1.49799*1.49779*1.49804*1.49737
07/04/2011 10:15:00*1.49779*1.49814*1.49814*1.49776
07/04/2011 10:20:00*1.49814*1.49869*1.49874*1.49814
07/04/2011 10:25:00*1.49869*1.49851*1.49876*1.49851
07/04/2011 10:30:00*1.49851*1.49864*1.49874*1.49844
07/04/2011 10:35:00*1.49864*1.49903*1.49921*1.49864
07/04/2011 10:40:00*1.49903*1.49874*1.49904*1.49864
07/04/2011 10:45:00*1.49874*1.49879*1.49919*1.49869
07/04/2011 10:50:00*1.49879*1.49806*1.49879*1.49775
07/04/2011 10:55:00*1.49806*1.49789*1.49806*1.49731
07/04/2011 11:00:00*1.49789*1.4968*1.49848*1.49667
07/04/2011 11:05:00*1.4968*1.49739*1.49739*1.49629
07/04/2011 11:10:00*1.49739*1.49853*1.49866*1.49739
07/04/2011 11:15:00*1.49853*1.49843*1.49888*1.49843
07/04/2011 11:20:00*1.49843*1.49844*1.4985*1.49829
07/04/2011 11:25:00*1.49844*1.4978*1.49856*1.49768
07/04/2011 11:30:00*1.4978*1.4973*1.49797*1.4973
07/04/2011 11:35:00*1.4973*1.49767*1.49773*1.4973
07/04/2011 11:40:00*1.49767*1.49814*1.49837*1.49767
07/04/2011 11:45:00*1.49814*1.4993*1.4993*1.4981
07/04/2011 11:50:00*1.4993*1.49909*1.49935*1.49898
07/04/2011 11:55:00*1.49909*1.49944*1.49974*1.49909
07/04/2011 12:00:00*1.49944*1.49879*1.49944*1.49869
07/04/2011 12:05:00*1.49879*1.49903*1.49903*1.49865
07/04/2011 12:10:00*1.49903*1.49884*1.49907*1.49882
07/04/2011 12:15:00*1.49884*1.49864*1.49884*1.49827
07/04/2011 12:20:00*1.49864*1.49802*1.4987*1.49779
07/04/2011 12:25:00*1.49802*1.49816*1.49832*1.49798
07/04/2011 12:30:00*1.49816*1.49836*1.49851*1.49816
07/04/2011 12:35:00*1.49836*1.49828*1.4985*1.49817
07/04/2011 12:40:00*1.49828*1.49869*1.49869*1.49828
07/04/2011 12:45:00*1.49869*1.49842*1.49872*1.49827
07/04/2011 12:50:00*1.49842*1.49838*1.49843*1.49799
07/04/2011 12:55:00*1.49838*1.49858*1.4986*1.49834
07/04/2011 13:00:00*1.49858*1.49876*1.49893*1.49858
07/04/2011 13:05:00*1.49876*1.49852*1.49876*1.49784
07/04/2011 13:10:00*1.49852*1.49884*1.49897*1.49852
07/04/2011 13:15:00*1.49884*1.49884*1.49898*1.49879
07/04/2011 13:20:00*1.49884*1.49911*1.49911*1.49879
07/04/2011 13:25:00*1.49911*1.49854*1.49911*1.49854
07/04/2011 13:30:00*1.49854*1.49849*1.4987*1.49839
07/04/2011 13:35:00*1.49849*1.49851*1.49866*1.49849
07/04/2011 13:40:00*1.49851*1.49867*1.49868*1.49851
07/04/2011 13:45:00*1.49867*1.49879*1.49892*1.49864
07/04/2011 13:50:00*1.49879*1.49899*1.49914*1.49879
07/04/2011 13:55:00*1.49899*1.49913*1.49923*1.49899
07/04/2011 14:00:00*1.49913*1.49924*1.49924*1.49913
07/04/2011 14:05:00*1.49924*1.49939*1.49944*1.49924
07/04/2011 14:10:00*1.49939*1.49934*1.49939*1.49934
07/04/2011 14:15:00*1.49934*1.49959*1.49964*1.49934
07/04/2011 14:20:00*1.49959*1.49954*1.49964*1.49954
07/04/2011 14:25:00*1.49954*1.49954*1.49954*1.49905
07/04/2011 14:30:00*1.49954*1.49954*1.49954*1.49924
07/04/2011 14:35:00*1.49954*1.49949*1.49954*1.49939
07/04/2011 14:40:00*1.49949*1.49989*1.49989*1.49949
07/04/2011 14:45:00*1.49989*1.49974*1.5*1.49974
07/04/2011 14:50:00*1.49974*1.49975*1.49975*1.49954
07/04/2011 14:55:00*1.49975*1.49964*1.49975*1.49964
07/04/2011 15:00:00*1.49964*1.49927*1.49968*1.49926
07/04/2011 15:05:00*1.49927*1.49904*1.49939*1.49899
07/04/2011 15:10:00*1.49904*1.49909*1.49909*1.49899
07/04/2011 15:15:00*1.49909*1.49914*1.49914*1.49899
07/04/2011 15:20:00*1.49914*1.49902*1.49915*1.49902
07/04/2011 15:25:00*1.49902*1.49899*1.49909*1.49889
07/04/2011 15:30:00*1.49899*1.49904*1.49909*1.49894
07/04/2011 15:35:00*1.49904*1.49839*1.49904*1.49839
07/04/2011 15:40:00*1.49839*1.49842*1.49844*1.49794
07/04/2011 15:45:00*1.49842*1.49844*1.49865*1.49749
07/04/2011 15:50:00*1.49844*1.49849*1.49884*1.49804
07/04/2011 15:55:00*1.49849*1.49774*1.49849*1.49773
07/04/2011 16:00:00*1.49774*1.49795*1.49795*1.49774
07/04/2011 16:05:00*1.49795*1.49814*1.49849*1.49735
07/04/2011 16:10:00*1.49814*1.49824*1.49846*1.49799
07/04/2011 16:15:00*1.49824*1.4982*1.49826*1.49814
07/04/2011 16:20:00*1.4982*1.49859*1.49884*1.49796
07/04/2011 16:25:00*1.49859*1.49867*1.49879*1.4983
07/04/2011 16:30:00*1.49867*1.49866*1.49867*1.4983
07/04/2011 16:35:00*1.49866*1.49816*1.49884*1.49816
07/04/2011 16:40:00*1.49816*1.49849*1.49854*1.49809
07/04/2011 16:45:00*1.49849*1.49819*1.49849*1.49819
07/04/2011 16:50:00*1.49819*1.49744*1.49829*1.49739
07/04/2011 16:55:00*1.49744*1.49774*1.49774*1.49739
07/04/2011 17:00:00*1.49774*1.49714*1.49774*1.49689
