06/30/2011 17:05:00*1.49691*1.49606*1.49691*1.49606
06/30/2011 17:10:00*1.49606*1.49625*1.49639*1.49606
06/30/2011 17:15:00*1.49625*1.49694*1.49694*1.49625
06/30/2011 17:20:00*1.49694*1.49635*1.49694*1.49581
06/30/2011 17:25:00*1.49635*1.49662*1.49662*1.49635
06/30/2011 17:30:00*1.49662*1.49722*1.49736*1.49597
06/30/2011 17:35:00*1.49722*1.49646*1.49722*1.49596
06/30/2011 17:40:00*1.49646*1.49665*1.49712*1.49646
06/30/2011 17:45:00*1.49665*1.49703*1.49703*1.49632
06/30/2011 17:50:00*1.49703*1.49721*1.49739*1.49703
06/30/2011 17:55:00*1.49721*1.4971*1.49766*1.49695
06/30/2011 18:00:00*1.4971*1.49768*1.49776*1.4971
06/30/2011 18:05:00*1.49768*1.49727*1.49768*1.49708
06/30/2011 18:10:00*1.49727*1.49693*1.49731*1.49689
06/30/2011 18:15:00*1.49693*1.49697*1.49717*1.49685
06/30/2011 18:20:00*1.49697*1.49626*1.49699*1.49624
06/30/2011 18:25:00*1.49626*1.49614*1.49626*1.49594
06/30/2011 18:30:00*1.49614*1.49631*1.49634*1.49608
06/30/2011 18:35:00*1.49631*1.49644*1.4965*1.4959
06/30/2011 18:40:00*1.49644*1.49678*1.49678*1.49629
06/30/2011 18:45:00*1.49678*1.49698*1.49709*1.49678
06/30/2011 18:50:00*1.49698*1.49638*1.49719*1.49638
06/30/2011 18:55:00*1.49638*1.49652*1.4968*1.49616
06/30/2011 19:00:00*1.49652*1.49713*1.49713*1.49637
06/30/2011 19:05:00*1.49713*1.49697*1.4973*1.4969
06/30/2011 19:10:00*1.49697*1.4969*1.49708*1.49685
06/30/2011 19:15:00*1.4969*1.49663*1.49702*1.49663
06/30/2011 19:20:00*1.49663*1.49686*1.49686*1.4964
06/30/2011 19:25:00*1.49686*1.49675*1.49698*1.49666
06/30/2011 19:30:00*1.49675*1.497*1.49716*1.49667
06/30/2011 19:35:00*1.497*1.49613*1.49704*1.49602
06/30/2011 19:40:00*1.49613*1.49736*1.49741*1.49609
06/30/2011 19:45:00*1.49736*1.49607*1.49736*1.49607
06/30/2011 19:50:00*1.49607*1.49745*1.49752*1.49601
06/30/2011 19:55:00*1.49745*1.49778*1.49844*1.49732
06/30/2011 20:00:00*1.49778*1.49793*1.49797*1.49725
06/30/2011 20:05:00*1.49793*1.49723*1.49793*1.49705
06/30/2011 20:10:00*1.49723*1.4966*1.49729*1.4964
06/30/2011 20:15:00*1.4966*1.4965*1.49697*1.49619
06/30/2011 20:20:00*1.4965*1.49635*1.4965*1.49582
06/30/2011 20:25:00*1.49635*1.497*1.49733*1.49635
06/30/2011 20:30:00*1.497*1.49668*1.49731*1.49668
06/30/2011 20:35:00*1.49668*1.4976*1.49763*1.49624
06/30/2011 20:40:00*1.4976*1.49766*1.49783*1.49743
06/30/2011 20:45:00*1.49766*1.49757*1.49797*1.49757
06/30/2011 20:50:00*1.49757*1.49711*1.49757*1.49697
06/30/2011 20:55:00*1.49711*1.49682*1.49741*1.49681
06/30/2011 21:00:00*1.49682*1.49706*1.49706*1.49611
06/30/2011 21:05:00*1.49706*1.49928*1.49928*1.49684
06/30/2011 21:10:00*1.49928*1.49911*1.49955*1.49903
06/30/2011 21:15:00*1.49911*1.49942*1.49957*1.49911
06/30/2011 21:20:00*1.49942*1.49958*1.49958*1.49898
06/30/2011 21:25:00*1.49958*1.49937*1.4999*1.49914
06/30/2011 21:30:00*1.49937*1.49936*1.49937*1.49876
06/30/2011 21:35:00*1.49936*1.49935*1.49951*1.4991
06/30/2011 21:40:00*1.49935*1.49942*1.49985*1.49935
06/30/2011 21:45:00*1.49942*1.49965*1.49984*1.49938
06/30/2011 21:50:00*1.49965*1.49955*1.49999*1.49948
06/30/2011 21:55:00*1.49955*1.49972*1.49998*1.49946
06/30/2011 22:00:00*1.49972*1.49966*1.49979*1.49949
06/30/2011 22:05:00*1.49966*1.49979*1.49984*1.49951
06/30/2011 22:10:00*1.49979*1.4996*1.49992*1.49941
06/30/2011 22:15:00*1.4996*1.49938*1.49977*1.49895
06/30/2011 22:20:00*1.49938*1.49924*1.49938*1.49882
06/30/2011 22:25:00*1.49924*1.49959*1.49986*1.49924
06/30/2011 22:30:00*1.49959*1.49904*1.49969*1.49892
06/30/2011 22:35:00*1.49904*1.49964*1.49991*1.49901
06/30/2011 22:40:00*1.49964*1.49998*1.49998*1.49951
06/30/2011 22:45:00*1.49998*1.49956*1.50026*1.49956
06/30/2011 22:50:00*1.49956*1.4995*1.49973*1.49945
06/30/2011 22:55:00*1.4995*1.49909*1.49952*1.49898
06/30/2011 23:00:00*1.49909*1.4986*1.49916*1.49849
06/30/2011 23:05:00*1.4986*1.49844*1.49864*1.4984
06/30/2011 23:10:00*1.49844*1.49825*1.49851*1.49821
06/30/2011 23:15:00*1.49825*1.49875*1.49881*1.49825
06/30/2011 23:20:00*1.49875*1.49869*1.49883*1.49863
06/30/2011 23:25:00*1.49869*1.49868*1.4988*1.49844
06/30/2011 23:30:00*1.49868*1.49893*1.49894*1.49864
06/30/2011 23:35:00*1.49893*1.49899*1.49908*1.49857
06/30/2011 23:40:00*1.49899*1.49874*1.49899*1.49853
06/30/2011 23:45:00*1.49874*1.49946*1.49946*1.49857
06/30/2011 23:50:00*1.49946*1.49974*1.49981*1.4994
06/30/2011 23:55:00*1.49974*1.49951*1.49995*1.4995
07/01/2011 00:00:00*1.49951*1.49925*1.49957*1.49924
07/01/2011 00:05:00*1.49925*1.49929*1.49949*1.49916
07/01/2011 00:10:00*1.49929*1.49911*1.49942*1.49904
07/01/2011 00:15:00*1.49911*1.49915*1.49949*1.49911
07/01/2011 00:20:00*1.49915*1.49916*1.49955*1.49896
07/01/2011 00:25:00*1.49916*1.49985*1.49987*1.49906
07/01/2011 00:30:00*1.49985*1.49977*1.5*1.4995
07/01/2011 00:35:00*1.49977*1.49994*1.50007*1.4997
07/01/2011 00:40:00*1.49994*1.4998*1.5001*1.49976
07/01/2011 00:45:00*1.4998*1.49982*1.49994*1.49973
07/01/2011 00:50:00*1.49982*1.49951*1.49982*1.49931
07/01/2011 00:55:00*1.49951*1.49973*1.49977*1.4995
07/01/2011 01:00:00*1.49973*1.49916*1.49973*1.49914
07/01/2011 01:05:00*1.49916*1.499*1.49923*1.499
07/01/2011 01:10:00*1.499*1.49923*1.49942*1.499
07/01/2011 01:15:00*1.49923*1.49874*1.49926*1.49874
07/01/2011 01:20:00*1.49874*1.49864*1.49877*1.49827
07/01/2011 01:25:00*1.49864*1.49894*1.49904*1.49858
07/01/2011 01:30:00*1.49894*1.49943*1.49943*1.49854
07/01/2011 01:35:00*1.49943*1.49922*1.49946*1.49918
07/01/2011 01:40:00*1.49922*1.49917*1.49931*1.49902
07/01/2011 01:45:00*1.49917*1.49934*1.49934*1.49915
07/01/2011 01:50:00*1.49934*1.49929*1.49974*1.49923
07/01/2011 01:55:00*1.49929*1.49967*1.49978*1.49926
07/01/2011 02:00:00*1.49967*1.49939*1.50009*1.49938
07/01/2011 02:05:00*1.49939*1.50007*1.50011*1.49921
07/01/2011 02:10:00*1.50007*1.50066*1.50066*1.49985
07/01/2011 02:15:00*1.50066*1.50028*1.50066*1.49985
07/01/2011 02:20:00*1.50028*1.50041*1.50048*1.49982
07/01/2011 02:25:00*1.50041*1.49956*1.50049*1.49947
07/01/2011 02:30:00*1.49956*1.49963*1.49993*1.49955
07/01/2011 02:35:00*1.49963*1.49887*1.49963*1.49863
07/01/2011 02:40:00*1.49887*1.49831*1.4991*1.49831
07/01/2011 02:45:00*1.49831*1.49822*1.49861*1.49797
07/01/2011 02:50:00*1.49822*1.49851*1.49859*1.49785
07/01/2011 02:55:00*1.49851*1.49835*1.49867*1.4982
07/01/2011 03:00:00*1.49835*1.49905*1.49905*1.49817
07/01/2011 03:05:00*1.49905*1.49909*1.49909*1.49855
07/01/2011 03:10:00*1.49909*1.49905*1.49925*1.49889
07/01/2011 03:15:00*1.49905*1.49934*1.49934*1.49883
07/01/2011 03:20:00*1.49934*1.49913*1.49964*1.499
07/01/2011 03:25:00*1.49913*1.49921*1.49921*1.49862
07/01/2011 03:30:00*1.49921*1.49885*1.49935*1.4987
07/01/2011 03:35:00*1.49885*1.49909*1.49933*1.49876
07/01/2011 03:40:00*1.49909*1.49945*1.50007*1.49864
07/01/2011 03:45:00*1.49945*1.49974*1.50033*1.49944
07/01/2011 03:50:00*1.49974*1.50063*1.50094*1.49974
07/01/2011 03:55:00*1.50063*1.50043*1.50123*1.50043
07/01/2011 04:00:00*1.50043*1.49999*1.50043*1.49998
07/01/2011 04:05:00*1.49999*1.50003*1.50051*1.49987
07/01/2011 04:10:00*1.50003*1.5001*1.5004*1.49963
07/01/2011 04:15:00*1.5001*1.5011*1.5011*1.50005
07/01/2011 04:20:00*1.5011*1.50042*1.50121*1.50005
07/01/2011 04:25:00*1.50042*1.50013*1.50047*1.49998
07/01/2011 04:30:00*1.50013*1.49621*1.50013*1.49604
07/01/2011 04:35:00*1.49621*1.49512*1.49692*1.49511
07/01/2011 04:40:00*1.49512*1.49562*1.49576*1.49459
07/01/2011 04:45:00*1.49562*1.49597*1.49613*1.49545
07/01/2011 04:50:00*1.49597*1.49479*1.49597*1.49479
07/01/2011 04:55:00*1.49479*1.49475*1.4951*1.49453
07/01/2011 05:00:00*1.49475*1.49394*1.49475*1.49327
07/01/2011 05:05:00*1.49394*1.49316*1.49419*1.49253
07/01/2011 05:10:00*1.49316*1.49249*1.4933*1.49236
07/01/2011 05:15:00*1.49249*1.49242*1.49249*1.49195
07/01/2011 05:20:00*1.49242*1.49344*1.49347*1.49242
07/01/2011 05:25:00*1.49344*1.49324*1.49367*1.49309
07/01/2011 05:30:00*1.49324*1.49359*1.49379*1.49321
07/01/2011 05:35:00*1.49359*1.49432*1.49432*1.49337
07/01/2011 05:40:00*1.49432*1.49435*1.49447*1.49417
07/01/2011 05:45:00*1.49435*1.49433*1.49454*1.49389
07/01/2011 05:50:00*1.49433*1.49508*1.49508*1.49375
07/01/2011 05:55:00*1.49508*1.49423*1.49529*1.49421
07/01/2011 06:00:00*1.49423*1.49524*1.49534*1.49423
07/01/2011 06:05:00*1.49524*1.49561*1.49573*1.49523
07/01/2011 06:10:00*1.49561*1.49579*1.49659*1.49561
07/01/2011 06:15:00*1.49579*1.49559*1.49579*1.49539
07/01/2011 06:20:00*1.49559*1.49556*1.49579*1.49548
07/01/2011 06:25:00*1.49556*1.49503*1.49573*1.49503
07/01/2011 06:30:00*1.49503*1.49436*1.4951*1.49431
07/01/2011 06:35:00*1.49436*1.49485*1.49485*1.49436
07/01/2011 06:40:00*1.49485*1.49458*1.49485*1.49441
07/01/2011 06:45:00*1.49458*1.49491*1.49491*1.49454
07/01/2011 06:50:00*1.49491*1.49485*1.49507*1.4944
07/01/2011 06:55:00*1.49485*1.49607*1.49607*1.49485
07/01/2011 07:00:00*1.49607*1.49635*1.49635*1.49599
07/01/2011 07:05:00*1.49635*1.49637*1.49642*1.49598
07/01/2011 07:10:00*1.49637*1.49502*1.49637*1.49502
07/01/2011 07:15:00*1.49502*1.49479*1.49517*1.49449
07/01/2011 07:20:00*1.49479*1.49477*1.49503*1.49469
07/01/2011 07:25:00*1.49477*1.49461*1.49507*1.49461
07/01/2011 07:30:00*1.49461*1.49407*1.49473*1.49398
07/01/2011 07:35:00*1.49407*1.49319*1.49407*1.49281
07/01/2011 07:40:00*1.49319*1.49311*1.49334*1.49297
07/01/2011 07:45:00*1.49311*1.49262*1.49313*1.49247
07/01/2011 07:50:00*1.49262*1.49389*1.49391*1.49262
07/01/2011 07:55:00*1.49389*1.49386*1.49393*1.49348
07/01/2011 08:00:00*1.49386*1.49389*1.49425*1.49377
07/01/2011 08:05:00*1.49389*1.49362*1.49397*1.49362
07/01/2011 08:10:00*1.49362*1.49398*1.49398*1.49362
07/01/2011 08:15:00*1.49398*1.4941*1.49463*1.49398
07/01/2011 08:20:00*1.4941*1.49373*1.4941*1.4936
07/01/2011 08:25:00*1.49373*1.49379*1.49379*1.49319
07/01/2011 08:30:00*1.49379*1.49365*1.49397*1.49347
07/01/2011 08:35:00*1.49365*1.49501*1.49501*1.49355
07/01/2011 08:40:00*1.49501*1.49567*1.49567*1.49501
07/01/2011 08:45:00*1.49567*1.49603*1.49616*1.49567
07/01/2011 08:50:00*1.49603*1.49622*1.49651*1.49603
07/01/2011 08:55:00*1.49622*1.49659*1.49672*1.49613
07/01/2011 09:00:00*1.49659*1.49661*1.49661*1.49616
07/01/2011 09:05:00*1.49661*1.497*1.49721*1.49641
07/01/2011 09:10:00*1.497*1.49721*1.49743*1.49657
07/01/2011 09:15:00*1.49721*1.49803*1.49808*1.49721
07/01/2011 09:20:00*1.49803*1.49737*1.49807*1.49737
07/01/2011 09:25:00*1.49737*1.49798*1.49798*1.49702
07/01/2011 09:30:00*1.49798*1.49678*1.49798*1.49678
07/01/2011 09:35:00*1.49678*1.49892*1.49895*1.49678
07/01/2011 09:40:00*1.49892*1.49903*1.49903*1.49843
07/01/2011 09:45:00*1.49903*1.4996*1.4996*1.49846
07/01/2011 09:50:00*1.4996*1.49905*1.49975*1.49893
07/01/2011 09:55:00*1.49905*1.49881*1.4992*1.49881
07/01/2011 10:00:00*1.49881*1.49795*1.49905*1.49795
07/01/2011 10:05:00*1.49795*1.49551*1.49795*1.49465
07/01/2011 10:10:00*1.49551*1.49495*1.4958*1.49455
07/01/2011 10:15:00*1.49495*1.4943*1.49528*1.4941
07/01/2011 10:20:00*1.4943*1.49483*1.4951*1.49389
07/01/2011 10:25:00*1.49483*1.49554*1.49554*1.49472
07/01/2011 10:30:00*1.49554*1.49498*1.49656*1.49479
07/01/2011 10:35:00*1.49498*1.49515*1.49586*1.49475
07/01/2011 10:40:00*1.49515*1.49457*1.49515*1.49456
07/01/2011 10:45:00*1.49457*1.49537*1.49554*1.49457
07/01/2011 10:50:00*1.49537*1.49507*1.49572*1.49505
07/01/2011 10:55:00*1.49507*1.49515*1.49531*1.49484
07/01/2011 11:00:00*1.49515*1.49455*1.49524*1.49455
07/01/2011 11:05:00*1.49455*1.49568*1.49604*1.49444
07/01/2011 11:10:00*1.49568*1.49521*1.49627*1.49514
07/01/2011 11:15:00*1.49521*1.49529*1.49553*1.49459
07/01/2011 11:20:00*1.49529*1.49555*1.49611*1.49506
07/01/2011 11:25:00*1.49555*1.49547*1.49573*1.4953
07/01/2011 11:30:00*1.49547*1.49479*1.49567*1.49479
07/01/2011 11:35:00*1.49479*1.49395*1.49495*1.49395
07/01/2011 11:40:00*1.49395*1.49436*1.49437*1.49385
07/01/2011 11:45:00*1.49436*1.49437*1.49469*1.49422
07/01/2011 11:50:00*1.49437*1.49444*1.49449*1.49411
07/01/2011 11:55:00*1.49444*1.49358*1.49444*1.49347
07/01/2011 12:00:00*1.49358*1.49416*1.49428*1.49358
07/01/2011 12:05:00*1.49416*1.49435*1.49451*1.49412
07/01/2011 12:10:00*1.49435*1.49445*1.49445*1.49399
07/01/2011 12:15:00*1.49445*1.49429*1.49445*1.4941
07/01/2011 12:20:00*1.49429*1.49279*1.49434*1.49279
07/01/2011 12:25:00*1.49279*1.49321*1.4934*1.49271
07/01/2011 12:30:00*1.49321*1.49301*1.49329*1.49283
07/01/2011 12:35:00*1.49301*1.49363*1.49363*1.49289
07/01/2011 12:40:00*1.49363*1.49369*1.49381*1.49344
07/01/2011 12:45:00*1.49369*1.49371*1.49379*1.49348
07/01/2011 12:50:00*1.49371*1.49347*1.49371*1.49311
07/01/2011 12:55:00*1.49347*1.49334*1.49373*1.49331
07/01/2011 13:00:00*1.49334*1.49387*1.49407*1.49334
07/01/2011 13:05:00*1.49387*1.49375*1.49411*1.49369
07/01/2011 13:10:00*1.49375*1.49336*1.49391*1.49336
07/01/2011 13:15:00*1.49336*1.49351*1.49363*1.49327
07/01/2011 13:20:00*1.49351*1.49295*1.49358*1.49277
07/01/2011 13:25:00*1.49295*1.49251*1.49299*1.49239
07/01/2011 13:30:00*1.49251*1.49229*1.49257*1.49211
07/01/2011 13:35:00*1.49229*1.49165*1.49229*1.49165
07/01/2011 13:40:00*1.49165*1.49115*1.49169*1.49103
07/01/2011 13:45:00*1.49115*1.4911*1.49119*1.49079
07/01/2011 13:50:00*1.4911*1.49095*1.4911*1.49036
07/01/2011 13:55:00*1.49095*1.49101*1.49101*1.49079
07/01/2011 14:00:00*1.49101*1.49097*1.49121*1.49079
07/01/2011 14:05:00*1.49097*1.49097*1.49097*1.49081
07/01/2011 14:10:00*1.49097*1.49094*1.49125*1.49094
07/01/2011 14:15:00*1.49094*1.49091*1.49094*1.49075
07/01/2011 14:20:00*1.49091*1.49097*1.49101*1.49065
07/01/2011 14:25:00*1.49097*1.49041*1.49097*1.49029
07/01/2011 14:30:00*1.49041*1.49063*1.49073*1.49041
07/01/2011 14:35:00*1.49063*1.49029*1.49093*1.49025
07/01/2011 14:40:00*1.49029*1.49077*1.49083*1.49025
07/01/2011 14:45:00*1.49077*1.49127*1.4914*1.49077
07/01/2011 14:50:00*1.49127*1.49049*1.49131*1.49043
07/01/2011 14:55:00*1.49049*1.49039*1.49049*1.49023
07/01/2011 15:00:00*1.49039*1.48905*1.49052*1.48905
07/01/2011 15:05:00*1.48905*1.48987*1.49*1.48888
07/01/2011 15:10:00*1.48987*1.4899*1.49002*1.48979
07/01/2011 15:15:00*1.4899*1.48962*1.48997*1.48962
07/01/2011 15:20:00*1.48962*1.48982*1.49008*1.48962
07/01/2011 15:25:00*1.48982*1.49029*1.49042*1.4898
07/01/2011 15:30:00*1.49029*1.49029*1.49036*1.48971
07/01/2011 15:35:00*1.49029*1.49025*1.49055*1.49017
07/01/2011 15:40:00*1.49025*1.49051*1.49075*1.49021
07/01/2011 15:45:00*1.49051*1.49059*1.49079*1.49021
07/01/2011 15:50:00*1.49059*1.49104*1.49109*1.49051
07/01/2011 15:55:00*1.49104*1.49155*1.49155*1.49104
07/01/2011 16:00:00*1.49155*1.49077*1.49155*1.49077
07/01/2011 16:05:00*1.49077*1.49029*1.49077*1.4902
