06/29/2011 17:05:00*1.5033*1.50331*1.50387*1.5033
06/29/2011 17:10:00*1.50331*1.5034*1.50387*1.50331
06/29/2011 17:15:00*1.5034*1.50472*1.50472*1.5034
06/29/2011 17:20:00*1.50472*1.50421*1.50481*1.50408
06/29/2011 17:25:00*1.50421*1.50416*1.50427*1.50416
06/29/2011 17:30:00*1.50416*1.50416*1.50429*1.50413
06/29/2011 17:35:00*1.50416*1.50376*1.50429*1.50376
06/29/2011 17:40:00*1.50376*1.50408*1.5042*1.50368
06/29/2011 17:45:00*1.50408*1.50431*1.50435*1.50406
06/29/2011 17:50:00*1.50431*1.50486*1.50486*1.5042
06/29/2011 17:55:00*1.50486*1.50419*1.50488*1.50411
06/29/2011 18:00:00*1.50419*1.50478*1.50487*1.50419
06/29/2011 18:05:00*1.50478*1.50415*1.50487*1.50415
06/29/2011 18:10:00*1.50415*1.50344*1.50423*1.50344
06/29/2011 18:15:00*1.50344*1.5037*1.50387*1.50342
06/29/2011 18:20:00*1.5037*1.50367*1.50384*1.50351
06/29/2011 18:25:00*1.50367*1.50406*1.50406*1.50365
06/29/2011 18:30:00*1.50406*1.50432*1.50432*1.50393
06/29/2011 18:35:00*1.50432*1.50421*1.50438*1.5041
06/29/2011 18:40:00*1.50421*1.50441*1.50451*1.50399
06/29/2011 18:45:00*1.50441*1.50399*1.50453*1.50399
06/29/2011 18:50:00*1.50399*1.50418*1.5042*1.50364
06/29/2011 18:55:00*1.50418*1.50413*1.50435*1.50359
06/29/2011 19:00:00*1.50413*1.50342*1.50413*1.50304
06/29/2011 19:05:00*1.50342*1.50368*1.50399*1.50342
06/29/2011 19:10:00*1.50368*1.50299*1.50368*1.50285
06/29/2011 19:15:00*1.50299*1.50263*1.50329*1.50263
06/29/2011 19:20:00*1.50263*1.50219*1.50281*1.50199
06/29/2011 19:25:00*1.50219*1.50315*1.50329*1.50169
06/29/2011 19:30:00*1.50315*1.50297*1.50355*1.50286
06/29/2011 19:35:00*1.50297*1.50292*1.50336*1.50289
06/29/2011 19:40:00*1.50292*1.50251*1.50302*1.5022
06/29/2011 19:45:00*1.50251*1.5026*1.50286*1.50251
06/29/2011 19:50:00*1.5026*1.50199*1.50301*1.50199
06/29/2011 19:55:00*1.50199*1.50294*1.50308*1.50195
06/29/2011 20:00:00*1.50294*1.50225*1.50308*1.50225
06/29/2011 20:05:00*1.50225*1.50039*1.50279*1.50039
06/29/2011 20:10:00*1.50039*1.5003*1.50091*1.50017
06/29/2011 20:15:00*1.5003*1.50072*1.50096*1.5003
06/29/2011 20:20:00*1.50072*1.50185*1.50203*1.50066
06/29/2011 20:25:00*1.50185*1.50159*1.50185*1.50122
06/29/2011 20:30:00*1.50159*1.50211*1.50211*1.50142
06/29/2011 20:35:00*1.50211*1.50201*1.50256*1.50197
06/29/2011 20:40:00*1.50201*1.50181*1.5023*1.5014
06/29/2011 20:45:00*1.50181*1.50184*1.5021*1.50168
06/29/2011 20:50:00*1.50184*1.50152*1.50184*1.5013
06/29/2011 20:55:00*1.50152*1.50131*1.50153*1.50074
06/29/2011 21:00:00*1.50131*1.50128*1.50159*1.5011
06/29/2011 21:05:00*1.50128*1.50147*1.5017*1.50062
06/29/2011 21:10:00*1.50147*1.50128*1.50147*1.50072
06/29/2011 21:15:00*1.50128*1.50128*1.50128*1.50102
06/29/2011 21:20:00*1.50128*1.50122*1.50194*1.50065
06/29/2011 21:25:00*1.50122*1.50128*1.50152*1.50084
06/29/2011 21:30:00*1.50128*1.50129*1.50144*1.50107
06/29/2011 21:35:00*1.50129*1.50123*1.50129*1.50064
06/29/2011 21:40:00*1.50123*1.50158*1.50162*1.50122
06/29/2011 21:45:00*1.50158*1.50182*1.50182*1.50126
06/29/2011 21:50:00*1.50182*1.50193*1.50226*1.50168
06/29/2011 21:55:00*1.50193*1.50165*1.50203*1.50161
06/29/2011 22:00:00*1.50165*1.50187*1.50187*1.50156
06/29/2011 22:05:00*1.50187*1.50144*1.50187*1.50144
06/29/2011 22:10:00*1.50144*1.50128*1.50174*1.50128
06/29/2011 22:15:00*1.50128*1.50131*1.50166*1.50127
06/29/2011 22:20:00*1.50131*1.50089*1.50135*1.50077
06/29/2011 22:25:00*1.50089*1.5007*1.50106*1.50066
06/29/2011 22:30:00*1.5007*1.50096*1.50129*1.50051
06/29/2011 22:35:00*1.50096*1.50097*1.50097*1.50014
06/29/2011 22:40:00*1.50097*1.49969*1.50097*1.49957
06/29/2011 22:45:00*1.49969*1.49986*1.50014*1.49945
06/29/2011 22:50:00*1.49986*1.50028*1.50071*1.49983
06/29/2011 22:55:00*1.50028*1.49998*1.50036*1.49996
06/29/2011 23:00:00*1.49998*1.49963*1.50004*1.49957
06/29/2011 23:05:00*1.49963*1.49954*1.50013*1.49943
06/29/2011 23:10:00*1.49954*1.50011*1.50014*1.49928
06/29/2011 23:15:00*1.50011*1.49984*1.50017*1.49966
06/29/2011 23:20:00*1.49984*1.49944*1.49994*1.49944
06/29/2011 23:25:00*1.49944*1.49936*1.49987*1.49916
06/29/2011 23:30:00*1.49936*1.49966*1.49987*1.49905
06/29/2011 23:35:00*1.49966*1.50005*1.50005*1.49953
06/29/2011 23:40:00*1.50005*1.49978*1.50018*1.4995
06/29/2011 23:45:00*1.49978*1.49973*1.49987*1.49919
06/29/2011 23:50:00*1.49973*1.49986*1.49995*1.49973
06/29/2011 23:55:00*1.49986*1.5001*1.50033*1.49981
06/30/2011 00:00:00*1.5001*1.49993*1.5001*1.49986
06/30/2011 00:05:00*1.49993*1.50019*1.50022*1.49979
06/30/2011 00:10:00*1.50019*1.50009*1.50028*1.49992
06/30/2011 00:15:00*1.50009*1.49979*1.50009*1.49973
06/30/2011 00:20:00*1.49979*1.49942*1.50004*1.49938
06/30/2011 00:25:00*1.49942*1.49937*1.49983*1.49928
06/30/2011 00:30:00*1.49937*1.49918*1.49937*1.49912
06/30/2011 00:35:00*1.49918*1.49918*1.49921*1.49886
06/30/2011 00:40:00*1.49918*1.49912*1.49923*1.49887
06/30/2011 00:45:00*1.49912*1.49881*1.49915*1.49878
06/30/2011 00:50:00*1.49881*1.4987*1.49926*1.4987
06/30/2011 00:55:00*1.4987*1.49884*1.49896*1.4987
06/30/2011 01:00:00*1.49884*1.49853*1.49884*1.49851
06/30/2011 01:05:00*1.49853*1.49861*1.49913*1.49831
06/30/2011 01:10:00*1.49861*1.49844*1.49882*1.49836
06/30/2011 01:15:00*1.49844*1.49836*1.49883*1.49798
06/30/2011 01:20:00*1.49836*1.49882*1.4989*1.49835
06/30/2011 01:25:00*1.49882*1.49913*1.49919*1.49864
06/30/2011 01:30:00*1.49913*1.49945*1.4995*1.49896
06/30/2011 01:35:00*1.49945*1.49907*1.49945*1.49894
06/30/2011 01:40:00*1.49907*1.49939*1.49983*1.49907
06/30/2011 01:45:00*1.49939*1.49901*1.49941*1.4989
06/30/2011 01:50:00*1.49901*1.49964*1.49991*1.49901
06/30/2011 01:55:00*1.49964*1.49972*1.49985*1.49921
06/30/2011 02:00:00*1.49972*1.49975*1.50002*1.49933
06/30/2011 02:05:00*1.49975*1.49927*1.49975*1.49905
06/30/2011 02:10:00*1.49927*1.49954*1.49979*1.49927
06/30/2011 02:15:00*1.49954*1.50004*1.50004*1.49944
06/30/2011 02:20:00*1.50004*1.49941*1.50027*1.49941
06/30/2011 02:25:00*1.49941*1.49999*1.50023*1.49941
06/30/2011 02:30:00*1.49999*1.4993*1.50005*1.49911
06/30/2011 02:35:00*1.4993*1.50035*1.50035*1.49919
06/30/2011 02:40:00*1.50035*1.49955*1.50035*1.49938
06/30/2011 02:45:00*1.49955*1.49871*1.49959*1.49871
06/30/2011 02:50:00*1.49871*1.49833*1.49877*1.49828
06/30/2011 02:55:00*1.49833*1.49757*1.49885*1.49757
06/30/2011 03:00:00*1.49757*1.4974*1.49757*1.49673
06/30/2011 03:05:00*1.4974*1.49831*1.49839*1.49739
06/30/2011 03:10:00*1.49831*1.49847*1.49872*1.49809
06/30/2011 03:15:00*1.49847*1.49923*1.49924*1.49847
06/30/2011 03:20:00*1.49923*1.49924*1.49924*1.49878
06/30/2011 03:25:00*1.49924*1.49889*1.4993*1.49868
06/30/2011 03:30:00*1.49889*1.49869*1.49903*1.49842
06/30/2011 03:35:00*1.49869*1.49879*1.49905*1.49855
06/30/2011 03:40:00*1.49879*1.49895*1.4993*1.49862
06/30/2011 03:45:00*1.49895*1.49921*1.49959*1.49892
06/30/2011 03:50:00*1.49921*1.49908*1.49929*1.49891
06/30/2011 03:55:00*1.49908*1.49873*1.49927*1.49869
06/30/2011 04:00:00*1.49873*1.49836*1.49884*1.49815
06/30/2011 04:05:00*1.49836*1.49699*1.49836*1.49699
06/30/2011 04:10:00*1.49699*1.49751*1.49777*1.49673
06/30/2011 04:15:00*1.49751*1.49666*1.49751*1.49637
06/30/2011 04:20:00*1.49666*1.49512*1.49699*1.49453
06/30/2011 04:25:00*1.49512*1.49374*1.49535*1.49369
06/30/2011 04:30:00*1.49374*1.49353*1.49374*1.49279
06/30/2011 04:35:00*1.49353*1.49214*1.49353*1.49188
06/30/2011 04:40:00*1.49214*1.4929*1.49317*1.49199
06/30/2011 04:45:00*1.4929*1.49292*1.49307*1.49269
06/30/2011 04:50:00*1.49292*1.49233*1.49292*1.49233
06/30/2011 04:55:00*1.49233*1.49291*1.49312*1.49233
06/30/2011 05:00:00*1.49291*1.49289*1.49319*1.4925
06/30/2011 05:05:00*1.49289*1.49172*1.49296*1.49158
06/30/2011 05:10:00*1.49172*1.49103*1.49172*1.49101
06/30/2011 05:15:00*1.49103*1.49045*1.49105*1.48927
06/30/2011 05:20:00*1.49045*1.48916*1.49057*1.48915
06/30/2011 05:25:00*1.48916*1.48999*1.49001*1.48915
06/30/2011 05:30:00*1.48999*1.49001*1.49001*1.48948
06/30/2011 05:35:00*1.49001*1.48891*1.49009*1.48879
06/30/2011 05:40:00*1.48891*1.49029*1.49035*1.48891
06/30/2011 05:45:00*1.49029*1.49075*1.49075*1.49009
06/30/2011 05:50:00*1.49075*1.49037*1.49075*1.49027
06/30/2011 05:55:00*1.49037*1.49049*1.49063*1.49001
06/30/2011 06:00:00*1.49049*1.49052*1.49079*1.49035
06/30/2011 06:05:00*1.49052*1.49043*1.49074*1.49043
06/30/2011 06:10:00*1.49043*1.49129*1.49129*1.48997
06/30/2011 06:15:00*1.49129*1.49166*1.49166*1.49087
06/30/2011 06:20:00*1.49166*1.4914*1.49181*1.49111
06/30/2011 06:25:00*1.4914*1.49261*1.49262*1.49117
06/30/2011 06:30:00*1.49261*1.49315*1.49315*1.49222
06/30/2011 06:35:00*1.49315*1.49299*1.49318*1.49277
06/30/2011 06:40:00*1.49299*1.4932*1.49333*1.49299
06/30/2011 06:45:00*1.4932*1.49263*1.49322*1.49252
06/30/2011 06:50:00*1.49263*1.49289*1.49301*1.49259
06/30/2011 06:55:00*1.49289*1.49408*1.49408*1.49288
06/30/2011 07:00:00*1.49408*1.49388*1.49464*1.49388
06/30/2011 07:05:00*1.49388*1.494*1.49423*1.49372
06/30/2011 07:10:00*1.494*1.49409*1.49425*1.49385
06/30/2011 07:15:00*1.49409*1.49393*1.49431*1.49393
06/30/2011 07:20:00*1.49393*1.49409*1.49411*1.49356
06/30/2011 07:25:00*1.49409*1.49431*1.49443*1.49387
06/30/2011 07:30:00*1.49431*1.49541*1.49563*1.49425
06/30/2011 07:35:00*1.49541*1.49423*1.49541*1.49421
06/30/2011 07:40:00*1.49423*1.49425*1.4945*1.49391
06/30/2011 07:45:00*1.49425*1.49445*1.49461*1.49407
06/30/2011 07:50:00*1.49445*1.49446*1.49449*1.49429
06/30/2011 07:55:00*1.49446*1.49449*1.49469*1.49421
06/30/2011 08:00:00*1.49449*1.49397*1.49463*1.49397
06/30/2011 08:05:00*1.49397*1.49328*1.49419*1.49328
06/30/2011 08:10:00*1.49328*1.49337*1.49343*1.49312
06/30/2011 08:15:00*1.49337*1.49427*1.49487*1.49337
06/30/2011 08:20:00*1.49427*1.49331*1.49427*1.49321
06/30/2011 08:25:00*1.49331*1.49332*1.4934*1.49289
06/30/2011 08:30:00*1.49332*1.49266*1.49335*1.49266
06/30/2011 08:35:00*1.49266*1.49249*1.49271*1.49218
06/30/2011 08:40:00*1.49249*1.49167*1.4926*1.49162
06/30/2011 08:45:00*1.49167*1.49141*1.49173*1.49141
06/30/2011 08:50:00*1.49141*1.49205*1.49231*1.49121
06/30/2011 08:55:00*1.49205*1.49207*1.49211*1.49177
06/30/2011 09:00:00*1.49207*1.49289*1.49289*1.49207
06/30/2011 09:05:00*1.49289*1.49273*1.49323*1.49269
06/30/2011 09:10:00*1.49273*1.49189*1.49291*1.49189
06/30/2011 09:15:00*1.49189*1.49237*1.49237*1.4918
06/30/2011 09:20:00*1.49237*1.49256*1.49266*1.49221
06/30/2011 09:25:00*1.49256*1.4926*1.49283*1.4924
06/30/2011 09:30:00*1.4926*1.49229*1.49262*1.49222
06/30/2011 09:35:00*1.49229*1.49195*1.49229*1.49153
06/30/2011 09:40:00*1.49195*1.49178*1.49219*1.49103
06/30/2011 09:45:00*1.49178*1.49075*1.49207*1.49075
06/30/2011 09:50:00*1.49075*1.49055*1.49075*1.49015
06/30/2011 09:55:00*1.49055*1.49011*1.49107*1.48965
06/30/2011 10:00:00*1.49011*1.4913*1.49144*1.49011
06/30/2011 10:05:00*1.4913*1.48985*1.4913*1.48969
06/30/2011 10:10:00*1.48985*1.49035*1.49091*1.48984
06/30/2011 10:15:00*1.49035*1.49119*1.49119*1.49019
06/30/2011 10:20:00*1.49119*1.49223*1.49223*1.49098
06/30/2011 10:25:00*1.49223*1.49239*1.49297*1.49171
06/30/2011 10:30:00*1.49239*1.49269*1.49299*1.49207
06/30/2011 10:35:00*1.49269*1.49597*1.49597*1.49257
06/30/2011 10:40:00*1.49597*1.49577*1.49597*1.49495
06/30/2011 10:45:00*1.49577*1.49672*1.49691*1.49577
06/30/2011 10:50:00*1.49672*1.4983*1.49939*1.49672
06/30/2011 10:55:00*1.4983*1.49777*1.49883*1.49739
06/30/2011 11:00:00*1.49777*1.4994*1.4994*1.49764
06/30/2011 11:05:00*1.4994*1.49733*1.49947*1.49733
06/30/2011 11:10:00*1.49733*1.49809*1.49871*1.49714
06/30/2011 11:15:00*1.49809*1.4979*1.49809*1.4975
06/30/2011 11:20:00*1.4979*1.49697*1.4979*1.49688
06/30/2011 11:25:00*1.49697*1.49729*1.49729*1.49663
06/30/2011 11:30:00*1.49729*1.49657*1.49781*1.49657
06/30/2011 11:35:00*1.49657*1.49707*1.49713*1.49649
06/30/2011 11:40:00*1.49707*1.49669*1.49719*1.49645
06/30/2011 11:45:00*1.49669*1.49677*1.4971*1.49657
06/30/2011 11:50:00*1.49677*1.49687*1.49687*1.49653
06/30/2011 11:55:00*1.49687*1.49677*1.49689*1.49644
06/30/2011 12:00:00*1.49677*1.49684*1.49693*1.49645
06/30/2011 12:05:00*1.49684*1.49767*1.49777*1.49684
06/30/2011 12:10:00*1.49767*1.49688*1.49783*1.49688
06/30/2011 12:15:00*1.49688*1.49727*1.49734*1.49683
06/30/2011 12:20:00*1.49727*1.49753*1.49753*1.49707
06/30/2011 12:25:00*1.49753*1.49844*1.49847*1.49753
06/30/2011 12:30:00*1.49844*1.49996*1.5*1.49844
06/30/2011 12:35:00*1.49996*1.49955*1.50001*1.49949
06/30/2011 12:40:00*1.49955*1.49897*1.49955*1.49897
06/30/2011 12:45:00*1.49897*1.49971*1.49981*1.49877
06/30/2011 12:50:00*1.49971*1.50033*1.50042*1.49971
06/30/2011 12:55:00*1.50033*1.50039*1.5005*1.49983
06/30/2011 13:00:00*1.50039*1.50017*1.50039*1.49955
06/30/2011 13:05:00*1.50017*1.49951*1.50017*1.49944
06/30/2011 13:10:00*1.49951*1.49999*1.50002*1.49947
06/30/2011 13:15:00*1.49999*1.49973*1.49999*1.49953
06/30/2011 13:20:00*1.49973*1.49976*1.50026*1.49973
06/30/2011 13:25:00*1.49976*1.49995*1.5001*1.49959
06/30/2011 13:30:00*1.49995*1.49983*1.50031*1.49983
06/30/2011 13:35:00*1.49983*1.49937*1.49989*1.49929
06/30/2011 13:40:00*1.49937*1.49931*1.49947*1.49907
06/30/2011 13:45:00*1.49931*1.49933*1.49938*1.49891
06/30/2011 13:50:00*1.49933*1.49943*1.49985*1.49933
06/30/2011 13:55:00*1.49943*1.49961*1.49969*1.49931
06/30/2011 14:00:00*1.49961*1.49947*1.49989*1.49947
06/30/2011 14:05:00*1.49947*1.50007*1.50015*1.49947
06/30/2011 14:10:00*1.50007*1.49982*1.50008*1.49973
06/30/2011 14:15:00*1.49982*1.49942*1.49983*1.49942
06/30/2011 14:20:00*1.49942*1.49925*1.49949*1.49895
06/30/2011 14:25:00*1.49925*1.49913*1.49947*1.49905
06/30/2011 14:30:00*1.49913*1.49963*1.49963*1.49913
06/30/2011 14:35:00*1.49963*1.49927*1.49963*1.49919
06/30/2011 14:40:00*1.49927*1.49924*1.49936*1.49896
06/30/2011 14:45:00*1.49924*1.49901*1.49925*1.49898
06/30/2011 14:50:00*1.49901*1.49887*1.49901*1.49875
06/30/2011 14:55:00*1.49887*1.49847*1.49887*1.49847
06/30/2011 15:00:00*1.49847*1.4973*1.49847*1.4973
06/30/2011 15:05:00*1.4973*1.49754*1.49767*1.49717
06/30/2011 15:10:00*1.49754*1.49769*1.49775*1.49748
06/30/2011 15:15:00*1.49769*1.49755*1.49788*1.49755
06/30/2011 15:20:00*1.49755*1.49722*1.49775*1.49711
06/30/2011 15:25:00*1.49722*1.49738*1.49738*1.49695
06/30/2011 15:30:00*1.49738*1.49685*1.49738*1.49679
06/30/2011 15:35:00*1.49685*1.49719*1.49724*1.49638
06/30/2011 15:40:00*1.49719*1.49654*1.49719*1.49639
06/30/2011 15:45:00*1.49654*1.4967*1.49696*1.49642
06/30/2011 15:50:00*1.4967*1.49662*1.49689*1.49643
06/30/2011 15:55:00*1.49662*1.49673*1.49701*1.49662
06/30/2011 16:00:00*1.49673*1.4964*1.49673*1.49581
06/30/2011 16:05:00*1.4964*1.49624*1.4964*1.49614
06/30/2011 16:10:00*1.49624*1.49617*1.49655*1.49617
06/30/2011 16:15:00*1.49617*1.49642*1.49674*1.49617
06/30/2011 16:20:00*1.49642*1.49643*1.49657*1.49625
06/30/2011 16:25:00*1.49643*1.49655*1.4969*1.4963
06/30/2011 16:30:00*1.49655*1.49662*1.49674*1.4964
06/30/2011 16:35:00*1.49662*1.4965*1.49689*1.4965
06/30/2011 16:40:00*1.4965*1.49691*1.4971*1.4965
06/30/2011 16:45:00*1.49691*1.49753*1.49771*1.49683
06/30/2011 16:50:00*1.49753*1.49729*1.49757*1.49675
06/30/2011 16:55:00*1.49729*1.49709*1.49753*1.49679
06/30/2011 17:00:00*1.49709*1.49691*1.49712*1.49646
