06/28/2011 17:05:00*1.51736*1.51724*1.51736*1.51724
06/28/2011 17:10:00*1.51724*1.51787*1.51797*1.51724
06/28/2011 17:15:00*1.51787*1.51736*1.51792*1.51699
06/28/2011 17:20:00*1.51736*1.51773*1.51807*1.51736
06/28/2011 17:25:00*1.51773*1.51733*1.51814*1.51725
06/28/2011 17:30:00*1.51733*1.51734*1.51744*1.5171
06/28/2011 17:35:00*1.51734*1.51695*1.51734*1.51646
06/28/2011 17:40:00*1.51695*1.51816*1.51816*1.51695
06/28/2011 17:45:00*1.51816*1.51822*1.51825*1.51795
06/28/2011 17:50:00*1.51822*1.51778*1.51873*1.51778
06/28/2011 17:55:00*1.51778*1.51747*1.51778*1.51678
06/28/2011 18:00:00*1.51747*1.5176*1.51764*1.51743
06/28/2011 18:05:00*1.5176*1.51751*1.51805*1.5174
06/28/2011 18:10:00*1.51751*1.51805*1.51806*1.51751
06/28/2011 18:15:00*1.51805*1.51788*1.51834*1.51788
06/28/2011 18:20:00*1.51788*1.51833*1.51835*1.51774
06/28/2011 18:25:00*1.51833*1.51767*1.51833*1.51729
06/28/2011 18:30:00*1.51767*1.5176*1.51785*1.51756
06/28/2011 18:35:00*1.5176*1.51755*1.51775*1.51737
06/28/2011 18:40:00*1.51755*1.51748*1.51755*1.51721
06/28/2011 18:45:00*1.51748*1.51713*1.51748*1.51706
06/28/2011 18:50:00*1.51713*1.51702*1.51729*1.51682
06/28/2011 18:55:00*1.51702*1.51742*1.51743*1.51701
06/28/2011 19:00:00*1.51742*1.51685*1.51742*1.51683
06/28/2011 19:05:00*1.51685*1.51695*1.51713*1.51674
06/28/2011 19:10:00*1.51695*1.51694*1.51696*1.51675
06/28/2011 19:15:00*1.51694*1.51746*1.51752*1.51693
06/28/2011 19:20:00*1.51746*1.51691*1.51751*1.51684
06/28/2011 19:25:00*1.51691*1.51695*1.51709*1.51656
06/28/2011 19:30:00*1.51695*1.51664*1.51695*1.5164
06/28/2011 19:35:00*1.51664*1.51644*1.51684*1.51636
06/28/2011 19:40:00*1.51644*1.51646*1.51675*1.51628
06/28/2011 19:45:00*1.51646*1.51606*1.51654*1.51602
06/28/2011 19:50:00*1.51606*1.51569*1.51632*1.51557
06/28/2011 19:55:00*1.51569*1.5158*1.51589*1.51541
06/28/2011 20:00:00*1.5158*1.51553*1.51585*1.51547
06/28/2011 20:05:00*1.51553*1.51547*1.51553*1.51512
06/28/2011 20:10:00*1.51547*1.51546*1.51548*1.51519
06/28/2011 20:15:00*1.51546*1.51591*1.51591*1.51532
06/28/2011 20:20:00*1.51591*1.51578*1.51604*1.51576
06/28/2011 20:25:00*1.51578*1.51515*1.51584*1.51515
06/28/2011 20:30:00*1.51515*1.51522*1.51553*1.51491
06/28/2011 20:35:00*1.51522*1.51592*1.51606*1.51503
06/28/2011 20:40:00*1.51592*1.51572*1.51605*1.5157
06/28/2011 20:45:00*1.51572*1.51627*1.51627*1.51566
06/28/2011 20:50:00*1.51627*1.51625*1.5164*1.51599
06/28/2011 20:55:00*1.51625*1.51626*1.51639*1.51603
06/28/2011 21:00:00*1.51626*1.51608*1.51626*1.51585
06/28/2011 21:05:00*1.51608*1.51692*1.51692*1.51607
06/28/2011 21:10:00*1.51692*1.51644*1.51692*1.5163
06/28/2011 21:15:00*1.51644*1.51731*1.51733*1.51644
06/28/2011 21:20:00*1.51731*1.51684*1.51757*1.51684
06/28/2011 21:25:00*1.51684*1.51776*1.51776*1.51682
06/28/2011 21:30:00*1.51776*1.5186*1.5186*1.51776
06/28/2011 21:35:00*1.5186*1.51871*1.51945*1.51828
06/28/2011 21:40:00*1.51871*1.51925*1.51948*1.51866
06/28/2011 21:45:00*1.51925*1.5191*1.51936*1.51892
06/28/2011 21:50:00*1.5191*1.5191*1.5191*1.5186
06/28/2011 21:55:00*1.5191*1.51887*1.51911*1.51885
06/28/2011 22:00:00*1.51887*1.51851*1.51893*1.51847
06/28/2011 22:05:00*1.51851*1.51865*1.51868*1.51834
06/28/2011 22:10:00*1.51865*1.5183*1.51865*1.51805
06/28/2011 22:15:00*1.5183*1.51835*1.51838*1.51798
06/28/2011 22:20:00*1.51835*1.51829*1.51835*1.51809
06/28/2011 22:25:00*1.51829*1.51852*1.51859*1.51811
06/28/2011 22:30:00*1.51852*1.51851*1.5187*1.5183
06/28/2011 22:35:00*1.51851*1.51856*1.51856*1.51832
06/28/2011 22:40:00*1.51856*1.51892*1.51892*1.51842
06/28/2011 22:45:00*1.51892*1.51836*1.51896*1.51836
06/28/2011 22:50:00*1.51836*1.51898*1.51898*1.51836
06/28/2011 22:55:00*1.51898*1.51912*1.51927*1.51891
06/28/2011 23:00:00*1.51912*1.51844*1.51918*1.51844
06/28/2011 23:05:00*1.51844*1.51876*1.51876*1.51837
06/28/2011 23:10:00*1.51876*1.51906*1.51906*1.51849
06/28/2011 23:15:00*1.51906*1.51894*1.51906*1.51864
06/28/2011 23:20:00*1.51894*1.51854*1.51909*1.51854
06/28/2011 23:25:00*1.51854*1.51833*1.51864*1.51807
06/28/2011 23:30:00*1.51833*1.51864*1.51899*1.51833
06/28/2011 23:35:00*1.51864*1.5182*1.51865*1.51781
06/28/2011 23:40:00*1.5182*1.518*1.5182*1.51789
06/28/2011 23:45:00*1.518*1.51794*1.5181*1.51775
06/28/2011 23:50:00*1.51794*1.5182*1.51831*1.51794
06/28/2011 23:55:00*1.5182*1.51803*1.5182*1.5179
06/29/2011 00:00:00*1.51803*1.5181*1.51824*1.51782
06/29/2011 00:05:00*1.5181*1.51801*1.51817*1.51798
06/29/2011 00:10:00*1.51801*1.51801*1.51814*1.51789
06/29/2011 00:15:00*1.51801*1.51781*1.51805*1.51781
06/29/2011 00:20:00*1.51781*1.5179*1.51801*1.51773
06/29/2011 00:25:00*1.5179*1.51826*1.51826*1.51786
06/29/2011 00:30:00*1.51826*1.51802*1.51848*1.51788
06/29/2011 00:35:00*1.51802*1.51733*1.51826*1.51733
06/29/2011 00:40:00*1.51733*1.51709*1.51736*1.51686
06/29/2011 00:45:00*1.51709*1.51712*1.51736*1.51688
06/29/2011 00:50:00*1.51712*1.51734*1.51735*1.51702
06/29/2011 00:55:00*1.51734*1.51708*1.51738*1.51708
06/29/2011 01:00:00*1.51708*1.51705*1.5171*1.51689
06/29/2011 01:05:00*1.51705*1.51685*1.51728*1.51685
06/29/2011 01:10:00*1.51685*1.5167*1.51687*1.51667
06/29/2011 01:15:00*1.5167*1.51655*1.51695*1.51651
06/29/2011 01:20:00*1.51655*1.51666*1.51676*1.51634
06/29/2011 01:25:00*1.51666*1.51668*1.51691*1.51652
06/29/2011 01:30:00*1.51668*1.51664*1.51699*1.51664
06/29/2011 01:35:00*1.51664*1.51529*1.51664*1.51513
06/29/2011 01:40:00*1.51529*1.51488*1.51529*1.51427
06/29/2011 01:45:00*1.51488*1.51452*1.51492*1.51443
06/29/2011 01:50:00*1.51452*1.51432*1.5146*1.51419
06/29/2011 01:55:00*1.51432*1.51439*1.51453*1.51406
06/29/2011 02:00:00*1.51439*1.51363*1.51452*1.51363
06/29/2011 02:05:00*1.51363*1.51407*1.51438*1.51363
06/29/2011 02:10:00*1.51407*1.51393*1.51452*1.51384
06/29/2011 02:15:00*1.51393*1.51344*1.51406*1.51335
06/29/2011 02:20:00*1.51344*1.51319*1.51344*1.51293
06/29/2011 02:25:00*1.51319*1.51331*1.51365*1.51319
06/29/2011 02:30:00*1.51331*1.51247*1.51366*1.51235
06/29/2011 02:35:00*1.51247*1.51287*1.51287*1.51228
06/29/2011 02:40:00*1.51287*1.51324*1.51333*1.51261
06/29/2011 02:45:00*1.51324*1.51287*1.51351*1.51264
06/29/2011 02:50:00*1.51287*1.51296*1.51338*1.51287
06/29/2011 02:55:00*1.51296*1.51314*1.51326*1.51287
06/29/2011 03:00:00*1.51314*1.51246*1.51343*1.51246
06/29/2011 03:05:00*1.51246*1.51192*1.51254*1.51192
06/29/2011 03:10:00*1.51192*1.51133*1.51219*1.51131
06/29/2011 03:15:00*1.51133*1.51159*1.51178*1.51067
06/29/2011 03:20:00*1.51159*1.51222*1.5125*1.51152
06/29/2011 03:25:00*1.51222*1.51213*1.51273*1.51197
06/29/2011 03:30:00*1.51213*1.51145*1.51215*1.51123
06/29/2011 03:35:00*1.51145*1.51135*1.51147*1.51135
06/29/2011 03:40:00*1.51135*1.51287*1.51307*1.51135
06/29/2011 03:45:00*1.51287*1.51386*1.51386*1.51287
06/29/2011 03:50:00*1.51386*1.51139*1.51386*1.51139
06/29/2011 03:55:00*1.51139*1.51085*1.51139*1.51052
06/29/2011 04:00:00*1.51085*1.51067*1.51103*1.51029
06/29/2011 04:05:00*1.51067*1.51106*1.51125*1.51064
06/29/2011 04:10:00*1.51106*1.51167*1.51207*1.51093
06/29/2011 04:15:00*1.51167*1.51144*1.51167*1.51099
06/29/2011 04:20:00*1.51144*1.51121*1.51163*1.51106
06/29/2011 04:25:00*1.51121*1.51019*1.51121*1.51001
06/29/2011 04:30:00*1.51019*1.51185*1.51187*1.51017
06/29/2011 04:35:00*1.51185*1.51105*1.51185*1.5104
06/29/2011 04:40:00*1.51105*1.51135*1.51158*1.5109
06/29/2011 04:45:00*1.51135*1.51169*1.5118*1.5113
06/29/2011 04:50:00*1.51169*1.51207*1.51207*1.51101
06/29/2011 04:55:00*1.51207*1.51201*1.51229*1.5117
06/29/2011 05:00:00*1.51201*1.51185*1.51227*1.51179
06/29/2011 05:05:00*1.51185*1.51164*1.51213*1.51147
06/29/2011 05:10:00*1.51164*1.51157*1.51164*1.51087
06/29/2011 05:15:00*1.51157*1.51107*1.51157*1.51097
06/29/2011 05:20:00*1.51107*1.51123*1.51126*1.51081
06/29/2011 05:25:00*1.51123*1.51153*1.51162*1.51087
06/29/2011 05:30:00*1.51153*1.51085*1.51153*1.51081
06/29/2011 05:35:00*1.51085*1.51092*1.51117*1.51063
06/29/2011 05:40:00*1.51092*1.51027*1.51092*1.51004
06/29/2011 05:45:00*1.51027*1.51044*1.5108*1.51024
06/29/2011 05:50:00*1.51044*1.51028*1.51044*1.51001
06/29/2011 05:55:00*1.51028*1.50965*1.51028*1.50901
06/29/2011 06:00:00*1.50965*1.50967*1.50977*1.50927
06/29/2011 06:05:00*1.50967*1.51079*1.51093*1.50967
06/29/2011 06:10:00*1.51079*1.51024*1.51079*1.51015
06/29/2011 06:15:00*1.51024*1.50995*1.51034*1.50977
06/29/2011 06:20:00*1.50995*1.51045*1.51045*1.50953
06/29/2011 06:25:00*1.51045*1.51101*1.51124*1.51044
06/29/2011 06:30:00*1.51101*1.51148*1.51151*1.51097
06/29/2011 06:35:00*1.51148*1.51173*1.51207*1.51131
06/29/2011 06:40:00*1.51173*1.51118*1.51173*1.51118
06/29/2011 06:45:00*1.51118*1.50985*1.51134*1.50985
06/29/2011 06:50:00*1.50985*1.50954*1.50989*1.50941
06/29/2011 06:55:00*1.50954*1.50773*1.50954*1.50773
06/29/2011 07:00:00*1.50773*1.50797*1.50821*1.50675
06/29/2011 07:05:00*1.50797*1.50834*1.50844*1.5073
06/29/2011 07:10:00*1.50834*1.50981*1.50981*1.50834
06/29/2011 07:15:00*1.50981*1.51037*1.51057*1.5094
06/29/2011 07:20:00*1.51037*1.51018*1.51047*1.50976
06/29/2011 07:25:00*1.51018*1.50911*1.51039*1.50901
06/29/2011 07:30:00*1.50911*1.50859*1.50912*1.50813
06/29/2011 07:35:00*1.50859*1.50893*1.50904*1.50836
06/29/2011 07:40:00*1.50893*1.50936*1.50965*1.50893
06/29/2011 07:45:00*1.50936*1.50932*1.50977*1.50919
06/29/2011 07:50:00*1.50932*1.50983*1.50998*1.50932
06/29/2011 07:55:00*1.50983*1.51009*1.5101*1.50983
06/29/2011 08:00:00*1.51009*1.51045*1.51063*1.5098
06/29/2011 08:05:00*1.51045*1.5101*1.51075*1.51003
06/29/2011 08:10:00*1.5101*1.51098*1.51119*1.5101
06/29/2011 08:15:00*1.51098*1.50971*1.51098*1.50957
06/29/2011 08:20:00*1.50971*1.50905*1.50971*1.50897
06/29/2011 08:25:00*1.50905*1.50897*1.50937*1.50859
06/29/2011 08:30:00*1.50897*1.5079*1.50897*1.50787
06/29/2011 08:35:00*1.5079*1.50804*1.5086*1.5079
06/29/2011 08:40:00*1.50804*1.50785*1.50819*1.50785
06/29/2011 08:45:00*1.50785*1.50791*1.50811*1.50783
06/29/2011 08:50:00*1.50791*1.50785*1.50797*1.50637
06/29/2011 08:55:00*1.50785*1.50751*1.50815*1.50745
06/29/2011 09:00:00*1.50751*1.5077*1.50848*1.50725
06/29/2011 09:05:00*1.5077*1.50851*1.50865*1.50724
06/29/2011 09:10:00*1.50851*1.50834*1.51008*1.50809
06/29/2011 09:15:00*1.50834*1.50905*1.50905*1.50812
06/29/2011 09:20:00*1.50905*1.50834*1.50936*1.50817
06/29/2011 09:25:00*1.50834*1.50953*1.5096*1.50766
06/29/2011 09:30:00*1.50953*1.50946*1.50962*1.50904
06/29/2011 09:35:00*1.50946*1.50937*1.50993*1.50873
06/29/2011 09:40:00*1.50937*1.50812*1.50958*1.50785
06/29/2011 09:45:00*1.50812*1.50905*1.50927*1.50812
06/29/2011 09:50:00*1.50905*1.50893*1.50905*1.50819
06/29/2011 09:55:00*1.50893*1.50825*1.50905*1.50809
06/29/2011 10:00:00*1.50825*1.50814*1.50866*1.50781
06/29/2011 10:05:00*1.50814*1.50761*1.50814*1.50707
06/29/2011 10:10:00*1.50761*1.50693*1.50769*1.50671
06/29/2011 10:15:00*1.50693*1.50579*1.50693*1.50572
06/29/2011 10:20:00*1.50579*1.50572*1.50587*1.50472
06/29/2011 10:25:00*1.50572*1.50617*1.50631*1.50545
06/29/2011 10:30:00*1.50617*1.50669*1.50679*1.50609
06/29/2011 10:35:00*1.50669*1.50725*1.50725*1.50627
06/29/2011 10:40:00*1.50725*1.50668*1.50725*1.50668
06/29/2011 10:45:00*1.50668*1.50594*1.50703*1.50594
06/29/2011 10:50:00*1.50594*1.50705*1.50705*1.50591
06/29/2011 10:55:00*1.50705*1.50657*1.50735*1.50657
06/29/2011 11:00:00*1.50657*1.50576*1.50657*1.50567
06/29/2011 11:05:00*1.50576*1.50529*1.50576*1.50497
06/29/2011 11:10:00*1.50529*1.50465*1.50529*1.50395
06/29/2011 11:15:00*1.50465*1.50463*1.50533*1.50457
06/29/2011 11:20:00*1.50463*1.50432*1.50498*1.50417
06/29/2011 11:25:00*1.50432*1.50483*1.50483*1.50327
06/29/2011 11:30:00*1.50483*1.50453*1.50515*1.5045
06/29/2011 11:35:00*1.50453*1.50466*1.50499*1.50453
06/29/2011 11:40:00*1.50466*1.50567*1.50567*1.50456
06/29/2011 11:45:00*1.50567*1.50592*1.50597*1.50561
06/29/2011 11:50:00*1.50592*1.50529*1.50595*1.50523
06/29/2011 11:55:00*1.50529*1.50535*1.50549*1.50497
06/29/2011 12:00:00*1.50535*1.50531*1.50562*1.50509
06/29/2011 12:05:00*1.50531*1.50441*1.50539*1.50426
06/29/2011 12:10:00*1.50441*1.50513*1.50523*1.50441
06/29/2011 12:15:00*1.50513*1.5061*1.5061*1.50501
06/29/2011 12:20:00*1.5061*1.50516*1.5061*1.50496
06/29/2011 12:25:00*1.50516*1.50527*1.50554*1.5049
06/29/2011 12:30:00*1.50527*1.50581*1.50593*1.50511
06/29/2011 12:35:00*1.50581*1.50619*1.50627*1.50569
06/29/2011 12:40:00*1.50619*1.50595*1.50647*1.50595
06/29/2011 12:45:00*1.50595*1.50607*1.50617*1.50577
06/29/2011 12:50:00*1.50607*1.50568*1.50607*1.50549
06/29/2011 12:55:00*1.50568*1.50603*1.50615*1.5056
06/29/2011 13:00:00*1.50603*1.5061*1.50618*1.50587
06/29/2011 13:05:00*1.5061*1.50559*1.50632*1.50557
06/29/2011 13:10:00*1.50559*1.50602*1.50603*1.50555
06/29/2011 13:15:00*1.50602*1.50635*1.50639*1.50568
06/29/2011 13:20:00*1.50635*1.50656*1.50663*1.50623
06/29/2011 13:25:00*1.50656*1.50646*1.50668*1.50633
06/29/2011 13:30:00*1.50646*1.50658*1.50665*1.50623
06/29/2011 13:35:00*1.50658*1.50604*1.50669*1.50603
06/29/2011 13:40:00*1.50604*1.50665*1.50675*1.50604
06/29/2011 13:45:00*1.50665*1.50627*1.50665*1.50613
06/29/2011 13:50:00*1.50627*1.50609*1.50627*1.50589
06/29/2011 13:55:00*1.50609*1.50672*1.50686*1.50597
06/29/2011 14:00:00*1.50672*1.50657*1.50681*1.50651
06/29/2011 14:05:00*1.50657*1.50665*1.50675*1.50633
06/29/2011 14:10:00*1.50665*1.50689*1.50703*1.50663
06/29/2011 14:15:00*1.50689*1.50721*1.50727*1.50686
06/29/2011 14:20:00*1.50721*1.50717*1.50726*1.50705
06/29/2011 14:25:00*1.50717*1.50757*1.50769*1.50693
06/29/2011 14:30:00*1.50757*1.50725*1.5076*1.50715
06/29/2011 14:35:00*1.50725*1.50702*1.50772*1.50702
06/29/2011 14:40:00*1.50702*1.50635*1.50702*1.50633
06/29/2011 14:45:00*1.50635*1.50665*1.50691*1.5063
06/29/2011 14:50:00*1.50665*1.50659*1.50698*1.50637
06/29/2011 14:55:00*1.50659*1.50521*1.50659*1.50521
06/29/2011 15:00:00*1.50521*1.50407*1.50521*1.50387
06/29/2011 15:05:00*1.50407*1.50449*1.50449*1.50407
06/29/2011 15:10:00*1.50449*1.50461*1.50484*1.50443
06/29/2011 15:15:00*1.50461*1.50496*1.50496*1.50417
06/29/2011 15:20:00*1.50496*1.50467*1.50496*1.50439
06/29/2011 15:25:00*1.50467*1.50458*1.50486*1.50453
06/29/2011 15:30:00*1.50458*1.50423*1.50458*1.50414
06/29/2011 15:35:00*1.50423*1.5043*1.50441*1.50393
06/29/2011 15:40:00*1.5043*1.50419*1.50464*1.50418
06/29/2011 15:45:00*1.50419*1.50427*1.50429*1.50404
06/29/2011 15:50:00*1.50427*1.50445*1.50486*1.50427
06/29/2011 15:55:00*1.50445*1.50387*1.50461*1.50385
06/29/2011 16:00:00*1.50387*1.50419*1.50433*1.50378
06/29/2011 16:05:00*1.50419*1.50372*1.50419*1.50345
06/29/2011 16:10:00*1.50372*1.50373*1.50386*1.50344
06/29/2011 16:15:00*1.50373*1.50384*1.50402*1.50341
06/29/2011 16:20:00*1.50384*1.50392*1.50419*1.50384
06/29/2011 16:25:00*1.50392*1.50381*1.50399*1.50364
06/29/2011 16:30:00*1.50381*1.50368*1.50382*1.50362
06/29/2011 16:35:00*1.50368*1.50348*1.50378*1.50342
06/29/2011 16:40:00*1.50348*1.5044*1.50451*1.50348
06/29/2011 16:45:00*1.5044*1.50449*1.50449*1.5042
06/29/2011 16:50:00*1.50449*1.50426*1.50479*1.50409
06/29/2011 16:55:00*1.50426*1.50394*1.50437*1.50394
06/29/2011 17:00:00*1.50394*1.5033*1.50394*1.50266
