06/27/2011 17:05:00*1.53074*1.53027*1.53074*1.53027
06/27/2011 17:10:00*1.53027*1.53029*1.53042*1.53013
06/27/2011 17:15:00*1.53029*1.52984*1.53039*1.52984
06/27/2011 17:20:00*1.52984*1.53046*1.53069*1.52984
06/27/2011 17:25:00*1.53046*1.53068*1.53108*1.53046
06/27/2011 17:30:00*1.53068*1.5304*1.53088*1.5304
06/27/2011 17:35:00*1.5304*1.53006*1.53053*1.53006
06/27/2011 17:40:00*1.53006*1.53089*1.53089*1.52993
06/27/2011 17:45:00*1.53089*1.53046*1.5309*1.53041
06/27/2011 17:50:00*1.53046*1.52999*1.53046*1.52954
06/27/2011 17:55:00*1.52999*1.52938*1.53002*1.52923
06/27/2011 18:00:00*1.52938*1.52898*1.52977*1.52892
06/27/2011 18:05:00*1.52898*1.52911*1.52922*1.52853
06/27/2011 18:10:00*1.52911*1.52853*1.52911*1.52852
06/27/2011 18:15:00*1.52853*1.52872*1.52888*1.52844
06/27/2011 18:20:00*1.52872*1.52921*1.52925*1.52842
06/27/2011 18:25:00*1.52921*1.52877*1.52925*1.52873
06/27/2011 18:30:00*1.52877*1.52891*1.52891*1.52857
06/27/2011 18:35:00*1.52891*1.52883*1.52908*1.52835
06/27/2011 18:40:00*1.52883*1.52829*1.52883*1.52814
06/27/2011 18:45:00*1.52829*1.52785*1.52829*1.52768
06/27/2011 18:50:00*1.52785*1.52796*1.52796*1.52717
06/27/2011 18:55:00*1.52796*1.52838*1.52878*1.52789
06/27/2011 19:00:00*1.52838*1.52847*1.52851*1.52818
06/27/2011 19:05:00*1.52847*1.52809*1.52866*1.52781
06/27/2011 19:10:00*1.52809*1.52827*1.52832*1.52781
06/27/2011 19:15:00*1.52827*1.5279*1.52827*1.52769
06/27/2011 19:20:00*1.5279*1.52811*1.52811*1.52746
06/27/2011 19:25:00*1.52811*1.52755*1.52833*1.5274
06/27/2011 19:30:00*1.52755*1.52758*1.52773*1.52735
06/27/2011 19:35:00*1.52758*1.52804*1.52833*1.52758
06/27/2011 19:40:00*1.52804*1.52746*1.52811*1.52738
06/27/2011 19:45:00*1.52746*1.52757*1.52782*1.52739
06/27/2011 19:50:00*1.52757*1.52785*1.52797*1.52757
06/27/2011 19:55:00*1.52785*1.52758*1.52785*1.52746
06/27/2011 20:00:00*1.52758*1.52751*1.52774*1.5275
06/27/2011 20:05:00*1.52751*1.52775*1.52781*1.52729
06/27/2011 20:10:00*1.52775*1.52811*1.52827*1.52761
06/27/2011 20:15:00*1.52811*1.52814*1.52831*1.52793
06/27/2011 20:20:00*1.52814*1.52879*1.52879*1.52797
06/27/2011 20:25:00*1.52879*1.52845*1.52893*1.52831
06/27/2011 20:30:00*1.52845*1.52804*1.52872*1.52804
06/27/2011 20:35:00*1.52804*1.52879*1.52881*1.52788
06/27/2011 20:40:00*1.52879*1.5279*1.52879*1.52772
06/27/2011 20:45:00*1.5279*1.52789*1.52803*1.52777
06/27/2011 20:50:00*1.52789*1.52772*1.52794*1.5277
06/27/2011 20:55:00*1.52772*1.52759*1.52791*1.52747
06/27/2011 21:00:00*1.52759*1.5275*1.52777*1.52723
06/27/2011 21:05:00*1.5275*1.52713*1.52762*1.52654
06/27/2011 21:10:00*1.52713*1.52676*1.52713*1.52654
06/27/2011 21:15:00*1.52676*1.52658*1.52702*1.52644
06/27/2011 21:20:00*1.52658*1.52612*1.52661*1.52612
06/27/2011 21:25:00*1.52612*1.52592*1.52625*1.52587
06/27/2011 21:30:00*1.52592*1.52626*1.52674*1.52587
06/27/2011 21:35:00*1.52626*1.52643*1.52656*1.52602
06/27/2011 21:40:00*1.52643*1.52649*1.52688*1.52639
06/27/2011 21:45:00*1.52649*1.52609*1.52649*1.52575
06/27/2011 21:50:00*1.52609*1.52582*1.52625*1.52571
06/27/2011 21:55:00*1.52582*1.52581*1.52598*1.52543
06/27/2011 22:00:00*1.52581*1.5257*1.52616*1.52555
06/27/2011 22:05:00*1.5257*1.52649*1.52649*1.5257
06/27/2011 22:10:00*1.52649*1.5265*1.52659*1.5262
06/27/2011 22:15:00*1.5265*1.52571*1.52658*1.52564
06/27/2011 22:20:00*1.52571*1.52633*1.5266*1.52571
06/27/2011 22:25:00*1.52633*1.52615*1.52643*1.52615
06/27/2011 22:30:00*1.52615*1.52691*1.52691*1.52614
06/27/2011 22:35:00*1.52691*1.52639*1.52691*1.52629
06/27/2011 22:40:00*1.52639*1.52584*1.52639*1.5257
06/27/2011 22:45:00*1.52584*1.52582*1.52613*1.52574
06/27/2011 22:50:00*1.52582*1.52556*1.52619*1.52553
06/27/2011 22:55:00*1.52556*1.52563*1.52571*1.52545
06/27/2011 23:00:00*1.52563*1.52557*1.52582*1.52551
06/27/2011 23:05:00*1.52557*1.52556*1.52603*1.52556
06/27/2011 23:10:00*1.52556*1.52611*1.52611*1.52556
06/27/2011 23:15:00*1.52611*1.52616*1.52633*1.52607
06/27/2011 23:20:00*1.52616*1.52632*1.52639*1.52613
06/27/2011 23:25:00*1.52632*1.52666*1.52679*1.52621
06/27/2011 23:30:00*1.52666*1.52679*1.52708*1.52665
06/27/2011 23:35:00*1.52679*1.52638*1.52684*1.5263
06/27/2011 23:40:00*1.52638*1.52589*1.52638*1.52583
06/27/2011 23:45:00*1.52589*1.52637*1.52637*1.52566
06/27/2011 23:50:00*1.52637*1.52659*1.5267*1.52628
06/27/2011 23:55:00*1.52659*1.52692*1.52702*1.52654
06/28/2011 00:00:00*1.52692*1.52704*1.52729*1.52687
06/28/2011 00:05:00*1.52704*1.52748*1.52748*1.52704
06/28/2011 00:10:00*1.52748*1.5276*1.52762*1.52731
06/28/2011 00:15:00*1.5276*1.52772*1.52793*1.52758
06/28/2011 00:20:00*1.52772*1.5281*1.5281*1.52755
06/28/2011 00:25:00*1.5281*1.52808*1.52874*1.52808
06/28/2011 00:30:00*1.52808*1.52817*1.52824*1.52785
06/28/2011 00:35:00*1.52817*1.52816*1.52838*1.52805
06/28/2011 00:40:00*1.52816*1.5276*1.52816*1.52726
06/28/2011 00:45:00*1.5276*1.52706*1.52763*1.52706
06/28/2011 00:50:00*1.52706*1.52772*1.52825*1.52696
06/28/2011 00:55:00*1.52772*1.52803*1.52829*1.52772
06/28/2011 01:00:00*1.52803*1.52748*1.52803*1.52748
06/28/2011 01:05:00*1.52748*1.52707*1.52748*1.52707
06/28/2011 01:10:00*1.52707*1.52702*1.52754*1.52702
06/28/2011 01:15:00*1.52702*1.528*1.528*1.52693
06/28/2011 01:20:00*1.528*1.52742*1.528*1.52742
06/28/2011 01:25:00*1.52742*1.52789*1.52823*1.52734
06/28/2011 01:30:00*1.52789*1.52846*1.52846*1.52789
06/28/2011 01:35:00*1.52846*1.52824*1.52846*1.52786
06/28/2011 01:40:00*1.52824*1.52754*1.52838*1.52737
06/28/2011 01:45:00*1.52754*1.52739*1.52757*1.52725
06/28/2011 01:50:00*1.52739*1.52669*1.52765*1.52665
06/28/2011 01:55:00*1.52669*1.5271*1.52724*1.52653
06/28/2011 02:00:00*1.5271*1.52649*1.52712*1.52643
06/28/2011 02:05:00*1.52649*1.52727*1.52728*1.52635
06/28/2011 02:10:00*1.52727*1.52732*1.52766*1.52727
06/28/2011 02:15:00*1.52732*1.52713*1.5275*1.5271
06/28/2011 02:20:00*1.52713*1.52732*1.52732*1.52683
06/28/2011 02:25:00*1.52732*1.52719*1.52757*1.52696
06/28/2011 02:30:00*1.52719*1.52608*1.52737*1.52608
06/28/2011 02:35:00*1.52608*1.52546*1.52633*1.52529
06/28/2011 02:40:00*1.52546*1.52603*1.52627*1.52545
06/28/2011 02:45:00*1.52603*1.52529*1.52603*1.52517
06/28/2011 02:50:00*1.52529*1.52579*1.52583*1.52473
06/28/2011 02:55:00*1.52579*1.52561*1.52611*1.52561
06/28/2011 03:00:00*1.52561*1.52636*1.52638*1.52541
06/28/2011 03:05:00*1.52636*1.52625*1.52651*1.52603
06/28/2011 03:10:00*1.52625*1.52644*1.52677*1.5261
06/28/2011 03:15:00*1.52644*1.52677*1.52677*1.526
06/28/2011 03:20:00*1.52677*1.52606*1.52721*1.52606
06/28/2011 03:25:00*1.52606*1.52717*1.52723*1.52606
06/28/2011 03:30:00*1.52717*1.52672*1.52717*1.52643
06/28/2011 03:35:00*1.52672*1.52633*1.52672*1.52557
06/28/2011 03:40:00*1.52633*1.52637*1.52663*1.52556
06/28/2011 03:45:00*1.52637*1.52647*1.5268*1.52606
06/28/2011 03:50:00*1.52647*1.52621*1.52651*1.52611
06/28/2011 03:55:00*1.52621*1.52625*1.52647*1.52606
06/28/2011 04:00:00*1.52625*1.52647*1.52735*1.52567
06/28/2011 04:05:00*1.52647*1.52664*1.52681*1.52596
06/28/2011 04:10:00*1.52664*1.52689*1.52715*1.52664
06/28/2011 04:15:00*1.52689*1.52692*1.52735*1.52675
06/28/2011 04:20:00*1.52692*1.52653*1.52717*1.52639
06/28/2011 04:25:00*1.52653*1.52671*1.52671*1.52645
06/28/2011 04:30:00*1.52671*1.52546*1.52673*1.52546
06/28/2011 04:35:00*1.52546*1.52521*1.52546*1.52467
06/28/2011 04:40:00*1.52521*1.52475*1.52561*1.52453
06/28/2011 04:45:00*1.52475*1.5249*1.52497*1.52445
06/28/2011 04:50:00*1.5249*1.5247*1.52525*1.52463
06/28/2011 04:55:00*1.5247*1.52475*1.52495*1.52399
06/28/2011 05:00:00*1.52475*1.52385*1.52475*1.52376
06/28/2011 05:05:00*1.52385*1.52389*1.52439*1.52365
06/28/2011 05:10:00*1.52389*1.52256*1.52389*1.52251
06/28/2011 05:15:00*1.52256*1.52393*1.52399*1.52256
06/28/2011 05:20:00*1.52393*1.5238*1.52393*1.52333
06/28/2011 05:25:00*1.5238*1.52462*1.52473*1.52348
06/28/2011 05:30:00*1.52462*1.52469*1.52494*1.52412
06/28/2011 05:35:00*1.52469*1.52433*1.52512*1.52384
06/28/2011 05:40:00*1.52433*1.524*1.52433*1.52385
06/28/2011 05:45:00*1.524*1.52375*1.52446*1.52361
06/28/2011 05:50:00*1.52375*1.52329*1.52387*1.52307
06/28/2011 05:55:00*1.52329*1.52365*1.52365*1.52283
06/28/2011 06:00:00*1.52365*1.52324*1.52377*1.52314
06/28/2011 06:05:00*1.52324*1.52346*1.52357*1.52314
06/28/2011 06:10:00*1.52346*1.52265*1.52346*1.52251
06/28/2011 06:15:00*1.52265*1.52252*1.52281*1.52245
06/28/2011 06:20:00*1.52252*1.52217*1.52276*1.52208
06/28/2011 06:25:00*1.52217*1.52306*1.52306*1.52217
06/28/2011 06:30:00*1.52306*1.52373*1.52423*1.52285
06/28/2011 06:35:00*1.52373*1.52443*1.52449*1.52353
06/28/2011 06:40:00*1.52443*1.52464*1.52491*1.52396
06/28/2011 06:45:00*1.52464*1.52504*1.52505*1.52464
06/28/2011 06:50:00*1.52504*1.52602*1.52613*1.52504
06/28/2011 06:55:00*1.52602*1.52618*1.52621*1.52583
06/28/2011 07:00:00*1.52618*1.52511*1.52628*1.52511
06/28/2011 07:05:00*1.52511*1.5249*1.52527*1.52478
06/28/2011 07:10:00*1.5249*1.52527*1.52573*1.5249
06/28/2011 07:15:00*1.52527*1.52616*1.52616*1.52523
06/28/2011 07:20:00*1.52616*1.52619*1.52649*1.52587
06/28/2011 07:25:00*1.52619*1.52613*1.52635*1.52585
06/28/2011 07:30:00*1.52613*1.52646*1.52671*1.52595
06/28/2011 07:35:00*1.52646*1.52572*1.52649*1.52555
06/28/2011 07:40:00*1.52572*1.52549*1.52581*1.52515
06/28/2011 07:45:00*1.52549*1.52542*1.52663*1.52542
06/28/2011 07:50:00*1.52542*1.52605*1.52607*1.52539
06/28/2011 07:55:00*1.52605*1.52524*1.52605*1.52524
06/28/2011 08:00:00*1.52524*1.52541*1.52548*1.52505
06/28/2011 08:05:00*1.52541*1.52485*1.52555*1.52475
06/28/2011 08:10:00*1.52485*1.52521*1.52521*1.52459
06/28/2011 08:15:00*1.52521*1.5241*1.52543*1.52407
06/28/2011 08:20:00*1.5241*1.5253*1.5253*1.5241
06/28/2011 08:25:00*1.5253*1.52447*1.52536*1.52445
06/28/2011 08:30:00*1.52447*1.52557*1.52575*1.52447
06/28/2011 08:35:00*1.52557*1.52428*1.52578*1.52409
06/28/2011 08:40:00*1.52428*1.52385*1.52455*1.52365
06/28/2011 08:45:00*1.52385*1.52455*1.52475*1.52378
06/28/2011 08:50:00*1.52455*1.52417*1.52494*1.52417
06/28/2011 08:55:00*1.52417*1.52463*1.52463*1.52376
06/28/2011 09:00:00*1.52463*1.52447*1.52477*1.52422
06/28/2011 09:05:00*1.52447*1.52399*1.52451*1.52362
06/28/2011 09:10:00*1.52399*1.52518*1.52518*1.52379
06/28/2011 09:15:00*1.52518*1.52481*1.52546*1.52449
06/28/2011 09:20:00*1.52481*1.52417*1.52505*1.52417
06/28/2011 09:25:00*1.52417*1.52411*1.52444*1.52396
06/28/2011 09:30:00*1.52411*1.52366*1.52441*1.52362
06/28/2011 09:35:00*1.52366*1.52364*1.5239*1.52297
06/28/2011 09:40:00*1.52364*1.52291*1.52405*1.52289
06/28/2011 09:45:00*1.52291*1.52361*1.52375*1.52275
06/28/2011 09:50:00*1.52361*1.52396*1.52413*1.52327
06/28/2011 09:55:00*1.52396*1.52453*1.52453*1.52374
06/28/2011 10:00:00*1.52453*1.52408*1.52453*1.52389
06/28/2011 10:05:00*1.52408*1.52403*1.52481*1.52373
06/28/2011 10:10:00*1.52403*1.52453*1.52475*1.52388
06/28/2011 10:15:00*1.52453*1.52521*1.52541*1.52447
06/28/2011 10:20:00*1.52521*1.52568*1.52597*1.52521
06/28/2011 10:25:00*1.52568*1.52529*1.52568*1.52491
06/28/2011 10:30:00*1.52529*1.52445*1.52535*1.52404
06/28/2011 10:35:00*1.52445*1.52444*1.52494*1.52409
06/28/2011 10:40:00*1.52444*1.52448*1.5253*1.52423
06/28/2011 10:45:00*1.52448*1.52263*1.52453*1.52236
06/28/2011 10:50:00*1.52263*1.52226*1.52325*1.52201
06/28/2011 10:55:00*1.52226*1.52291*1.52303*1.52219
06/28/2011 11:00:00*1.52291*1.52145*1.52291*1.52132
06/28/2011 11:05:00*1.52145*1.52206*1.52206*1.52137
06/28/2011 11:10:00*1.52206*1.52189*1.52223*1.52124
06/28/2011 11:15:00*1.52189*1.52198*1.52226*1.52184
06/28/2011 11:20:00*1.52198*1.52238*1.52246*1.52183
06/28/2011 11:25:00*1.52238*1.52301*1.52301*1.52225
06/28/2011 11:30:00*1.52301*1.52257*1.52319*1.52227
06/28/2011 11:35:00*1.52257*1.52295*1.52309*1.52257
06/28/2011 11:40:00*1.52295*1.52363*1.52363*1.52286
06/28/2011 11:45:00*1.52363*1.52305*1.52363*1.52287
06/28/2011 11:50:00*1.52305*1.52307*1.52333*1.52263
06/28/2011 11:55:00*1.52307*1.52253*1.52307*1.52241
06/28/2011 12:00:00*1.52253*1.52197*1.52257*1.52186
06/28/2011 12:05:00*1.52197*1.52187*1.52204*1.52169
06/28/2011 12:10:00*1.52187*1.52164*1.52206*1.52164
06/28/2011 12:15:00*1.52164*1.52143*1.52181*1.52105
06/28/2011 12:20:00*1.52143*1.52107*1.52163*1.52097
06/28/2011 12:25:00*1.52107*1.52083*1.52118*1.52064
06/28/2011 12:30:00*1.52083*1.52095*1.52109*1.52072
06/28/2011 12:35:00*1.52095*1.52091*1.5211*1.52051
06/28/2011 12:40:00*1.52091*1.52058*1.52091*1.52034
06/28/2011 12:45:00*1.52058*1.52101*1.52101*1.52047
06/28/2011 12:50:00*1.52101*1.52067*1.52123*1.52067
06/28/2011 12:55:00*1.52067*1.52074*1.52109*1.52057
06/28/2011 13:00:00*1.52074*1.52031*1.52074*1.51985
06/28/2011 13:05:00*1.52031*1.52007*1.52031*1.51957
06/28/2011 13:10:00*1.52007*1.51993*1.52048*1.51993
06/28/2011 13:15:00*1.51993*1.51971*1.51999*1.51947
06/28/2011 13:20:00*1.51971*1.51975*1.51987*1.51936
06/28/2011 13:25:00*1.51975*1.52042*1.52042*1.51975
06/28/2011 13:30:00*1.52042*1.51985*1.52042*1.51977
06/28/2011 13:35:00*1.51985*1.52045*1.52045*1.51985
06/28/2011 13:40:00*1.52045*1.52049*1.52073*1.52033
06/28/2011 13:45:00*1.52049*1.52067*1.52081*1.52046
06/28/2011 13:50:00*1.52067*1.52045*1.52069*1.52027
06/28/2011 13:55:00*1.52045*1.52067*1.52079*1.52045
06/28/2011 14:00:00*1.52067*1.52033*1.52068*1.52033
06/28/2011 14:05:00*1.52033*1.52029*1.52078*1.52008
06/28/2011 14:10:00*1.52029*1.52091*1.52093*1.52015
06/28/2011 14:15:00*1.52091*1.52111*1.52125*1.52073
06/28/2011 14:20:00*1.52111*1.52051*1.52111*1.52042
06/28/2011 14:25:00*1.52051*1.52082*1.52087*1.5202
06/28/2011 14:30:00*1.52082*1.52013*1.52087*1.52013
06/28/2011 14:35:00*1.52013*1.5193*1.52013*1.51908
06/28/2011 14:40:00*1.5193*1.51921*1.51951*1.51898
06/28/2011 14:45:00*1.51921*1.51873*1.51921*1.51851
06/28/2011 14:50:00*1.51873*1.51837*1.51919*1.51825
06/28/2011 14:55:00*1.51837*1.51793*1.51837*1.51791
06/28/2011 15:00:00*1.51793*1.51692*1.51801*1.51692
06/28/2011 15:05:00*1.51692*1.51738*1.5174*1.51692
06/28/2011 15:10:00*1.51738*1.51699*1.51739*1.5169
06/28/2011 15:15:00*1.51699*1.51745*1.5175*1.51699
06/28/2011 15:20:00*1.51745*1.51763*1.51771*1.51733
06/28/2011 15:25:00*1.51763*1.51764*1.51794*1.51753
06/28/2011 15:30:00*1.51764*1.51794*1.51822*1.5176
06/28/2011 15:35:00*1.51794*1.51839*1.51846*1.5179
06/28/2011 15:40:00*1.51839*1.51817*1.51855*1.51816
06/28/2011 15:45:00*1.51817*1.51751*1.51817*1.51737
06/28/2011 15:50:00*1.51751*1.51749*1.51755*1.51715
06/28/2011 15:55:00*1.51749*1.51709*1.51749*1.51698
06/28/2011 16:00:00*1.51709*1.51729*1.51731*1.51693
06/28/2011 16:05:00*1.51729*1.5173*1.51734*1.51716
06/28/2011 16:10:00*1.5173*1.51696*1.5174*1.51691
06/28/2011 16:15:00*1.51696*1.51718*1.51744*1.51696
06/28/2011 16:20:00*1.51718*1.51712*1.51735*1.51704
06/28/2011 16:25:00*1.51712*1.51716*1.51716*1.51691
06/28/2011 16:30:00*1.51716*1.51703*1.51716*1.51688
06/28/2011 16:35:00*1.51703*1.51683*1.51703*1.51661
06/28/2011 16:40:00*1.51683*1.51779*1.51779*1.51683
06/28/2011 16:45:00*1.51779*1.51792*1.51819*1.51762
06/28/2011 16:50:00*1.51792*1.51735*1.51792*1.51697
06/28/2011 16:55:00*1.51735*1.51758*1.51767*1.51722
06/28/2011 17:00:00*1.51758*1.51736*1.51758*1.51717
