06/26/2011 17:05:00*1.52172*1.52196*1.52247*1.52172
06/26/2011 17:10:00*1.52196*1.52196*1.52196*1.52196
06/26/2011 17:15:00*1.52196*1.522*1.52247*1.52181
06/26/2011 17:20:00*1.522*1.52253*1.52253*1.522
06/26/2011 17:25:00*1.52253*1.52253*1.52253*1.52245
06/26/2011 17:30:00*1.52253*1.52176*1.52253*1.52176
06/26/2011 17:35:00*1.52176*1.52186*1.52226*1.52176
06/26/2011 17:40:00*1.52186*1.52219*1.52235*1.52186
06/26/2011 17:45:00*1.52219*1.52221*1.52244*1.5221
06/26/2011 17:50:00*1.52221*1.52272*1.52272*1.52204
06/26/2011 17:55:00*1.52272*1.52226*1.52272*1.52181
06/26/2011 18:00:00*1.52226*1.52223*1.52262*1.52187
06/26/2011 18:05:00*1.52223*1.52258*1.52277*1.52217
06/26/2011 18:10:00*1.52258*1.5227*1.52313*1.52243
06/26/2011 18:15:00*1.5227*1.52242*1.5228*1.52232
06/26/2011 18:20:00*1.52242*1.52222*1.52249*1.52207
06/26/2011 18:25:00*1.52222*1.52198*1.52233*1.52195
06/26/2011 18:30:00*1.52198*1.52266*1.52268*1.52192
06/26/2011 18:35:00*1.52266*1.52281*1.5229*1.52237
06/26/2011 18:40:00*1.52281*1.5236*1.52395*1.52274
06/26/2011 18:45:00*1.5236*1.52426*1.52426*1.52355
06/26/2011 18:50:00*1.52426*1.52506*1.52515*1.52396
06/26/2011 18:55:00*1.52506*1.52466*1.52526*1.52406
06/26/2011 19:00:00*1.52466*1.52366*1.52475*1.52346
06/26/2011 19:05:00*1.52366*1.52446*1.52446*1.52328
06/26/2011 19:10:00*1.52446*1.52492*1.5251*1.52424
06/26/2011 19:15:00*1.52492*1.52347*1.52492*1.52347
06/26/2011 19:20:00*1.52347*1.52367*1.52395*1.52347
06/26/2011 19:25:00*1.52367*1.52296*1.52369*1.52214
06/26/2011 19:30:00*1.52296*1.52313*1.52341*1.52296
06/26/2011 19:35:00*1.52313*1.52302*1.52353*1.52255
06/26/2011 19:40:00*1.52302*1.52405*1.52416*1.523
06/26/2011 19:45:00*1.52405*1.52388*1.52467*1.52369
06/26/2011 19:50:00*1.52388*1.5238*1.52423*1.5238
06/26/2011 19:55:00*1.5238*1.52335*1.52382*1.52329
06/26/2011 20:00:00*1.52335*1.52368*1.52389*1.52328
06/26/2011 20:05:00*1.52368*1.52548*1.52553*1.52368
06/26/2011 20:10:00*1.52548*1.5266*1.5274*1.52533
06/26/2011 20:15:00*1.5266*1.52734*1.5276*1.52658
06/26/2011 20:20:00*1.52734*1.52757*1.52836*1.52734
06/26/2011 20:25:00*1.52757*1.52705*1.528*1.52671
06/26/2011 20:30:00*1.52705*1.52718*1.52756*1.52672
06/26/2011 20:35:00*1.52718*1.52624*1.52737*1.52585
06/26/2011 20:40:00*1.52624*1.52612*1.52676*1.52598
06/26/2011 20:45:00*1.52612*1.52655*1.52682*1.52564
06/26/2011 20:50:00*1.52655*1.52631*1.52665*1.52597
06/26/2011 20:55:00*1.52631*1.52609*1.52705*1.52608
06/26/2011 21:00:00*1.52609*1.52599*1.52648*1.52582
06/26/2011 21:05:00*1.52599*1.52602*1.52679*1.52581
06/26/2011 21:10:00*1.52602*1.52527*1.52602*1.52527
06/26/2011 21:15:00*1.52527*1.52534*1.52541*1.52498
06/26/2011 21:20:00*1.52534*1.52537*1.52571*1.52521
06/26/2011 21:25:00*1.52537*1.52595*1.52616*1.52537
06/26/2011 21:30:00*1.52595*1.52534*1.52612*1.52534
06/26/2011 21:35:00*1.52534*1.52511*1.52551*1.52488
06/26/2011 21:40:00*1.52511*1.52524*1.52553*1.52467
06/26/2011 21:45:00*1.52524*1.52573*1.52588*1.525
06/26/2011 21:50:00*1.52573*1.52556*1.5262*1.52553
06/26/2011 21:55:00*1.52556*1.52537*1.52575*1.52537
06/26/2011 22:00:00*1.52537*1.52534*1.52556*1.52498
06/26/2011 22:05:00*1.52534*1.52545*1.5258*1.52521
06/26/2011 22:10:00*1.52545*1.52627*1.52645*1.52542
06/26/2011 22:15:00*1.52627*1.52571*1.52627*1.52563
06/26/2011 22:20:00*1.52571*1.52544*1.5258*1.52522
06/26/2011 22:25:00*1.52544*1.52553*1.52556*1.52505
06/26/2011 22:30:00*1.52553*1.52532*1.52553*1.52495
06/26/2011 22:35:00*1.52532*1.52514*1.52548*1.52514
06/26/2011 22:40:00*1.52514*1.5251*1.52521*1.5246
06/26/2011 22:45:00*1.5251*1.52469*1.5251*1.52438
06/26/2011 22:50:00*1.52469*1.52551*1.52551*1.52466
06/26/2011 22:55:00*1.52551*1.52472*1.52551*1.52459
06/26/2011 23:00:00*1.52472*1.52512*1.52517*1.52466
06/26/2011 23:05:00*1.52512*1.52561*1.52561*1.52502
06/26/2011 23:10:00*1.52561*1.52499*1.52567*1.52495
06/26/2011 23:15:00*1.52499*1.52506*1.52516*1.52474
06/26/2011 23:20:00*1.52506*1.52581*1.52591*1.52506
06/26/2011 23:25:00*1.52581*1.52604*1.52617*1.52557
06/26/2011 23:30:00*1.52604*1.52603*1.52614*1.52585
06/26/2011 23:35:00*1.52603*1.52624*1.52645*1.52603
06/26/2011 23:40:00*1.52624*1.52599*1.52627*1.5259
06/26/2011 23:45:00*1.52599*1.52649*1.52659*1.52584
06/26/2011 23:50:00*1.52649*1.52596*1.52649*1.52596
06/26/2011 23:55:00*1.52596*1.52598*1.52608*1.52567
06/27/2011 00:00:00*1.52598*1.5266*1.5267*1.52591
06/27/2011 00:05:00*1.5266*1.52649*1.52669*1.52618
06/27/2011 00:10:00*1.52649*1.52683*1.52692*1.52649
06/27/2011 00:15:00*1.52683*1.52602*1.52683*1.52602
06/27/2011 00:20:00*1.52602*1.52662*1.527*1.52595
06/27/2011 00:25:00*1.52662*1.52669*1.52675*1.52636
06/27/2011 00:30:00*1.52669*1.52684*1.5271*1.52667
06/27/2011 00:35:00*1.52684*1.52687*1.52699*1.5264
06/27/2011 00:40:00*1.52687*1.52691*1.52695*1.52674
06/27/2011 00:45:00*1.52691*1.52725*1.52765*1.52691
06/27/2011 00:50:00*1.52725*1.52805*1.52805*1.52714
06/27/2011 00:55:00*1.52805*1.52805*1.52854*1.52781
06/27/2011 01:00:00*1.52805*1.52827*1.52873*1.5279
06/27/2011 01:05:00*1.52827*1.52887*1.52897*1.5282
06/27/2011 01:10:00*1.52887*1.52861*1.52894*1.52833
06/27/2011 01:15:00*1.52861*1.52913*1.52944*1.52861
06/27/2011 01:20:00*1.52913*1.52838*1.52913*1.52819
06/27/2011 01:25:00*1.52838*1.52918*1.52919*1.52837
06/27/2011 01:30:00*1.52918*1.5283*1.52918*1.5283
06/27/2011 01:35:00*1.5283*1.52927*1.52927*1.5281
06/27/2011 01:40:00*1.52927*1.52927*1.52955*1.52913
06/27/2011 01:45:00*1.52927*1.52889*1.52944*1.5288
06/27/2011 01:50:00*1.52889*1.52869*1.52899*1.52865
06/27/2011 01:55:00*1.52869*1.52878*1.52919*1.52863
06/27/2011 02:00:00*1.52878*1.5285*1.52878*1.5282
06/27/2011 02:05:00*1.5285*1.52861*1.52926*1.52844
06/27/2011 02:10:00*1.52861*1.52755*1.52861*1.52749
06/27/2011 02:15:00*1.52755*1.52794*1.52821*1.52755
06/27/2011 02:20:00*1.52794*1.52845*1.52877*1.52789
06/27/2011 02:25:00*1.52845*1.52893*1.52903*1.52837
06/27/2011 02:30:00*1.52893*1.52902*1.52935*1.52888
06/27/2011 02:35:00*1.52902*1.52935*1.52954*1.52877
06/27/2011 02:40:00*1.52935*1.52792*1.52935*1.52792
06/27/2011 02:45:00*1.52792*1.52845*1.52874*1.52792
06/27/2011 02:50:00*1.52845*1.52845*1.52897*1.52826
06/27/2011 02:55:00*1.52845*1.52957*1.52957*1.52825
06/27/2011 03:00:00*1.52957*1.52956*1.52994*1.52952
06/27/2011 03:05:00*1.52956*1.52993*1.52995*1.52874
06/27/2011 03:10:00*1.52993*1.52967*1.53021*1.52918
06/27/2011 03:15:00*1.52967*1.52987*1.52993*1.52925
06/27/2011 03:20:00*1.52987*1.52937*1.53021*1.52937
06/27/2011 03:25:00*1.52937*1.52926*1.52953*1.52892
06/27/2011 03:30:00*1.52926*1.52789*1.52926*1.52776
06/27/2011 03:35:00*1.52789*1.52757*1.52827*1.52743
06/27/2011 03:40:00*1.52757*1.52782*1.52805*1.52749
06/27/2011 03:45:00*1.52782*1.52836*1.52849*1.52782
06/27/2011 03:50:00*1.52836*1.52882*1.52909*1.52836
06/27/2011 03:55:00*1.52882*1.52836*1.52897*1.52821
06/27/2011 04:00:00*1.52836*1.5296*1.52982*1.52836
06/27/2011 04:05:00*1.5296*1.52933*1.52989*1.52921
06/27/2011 04:10:00*1.52933*1.52955*1.52971*1.52925
06/27/2011 04:15:00*1.52955*1.52907*1.52985*1.52907
06/27/2011 04:20:00*1.52907*1.52835*1.52913*1.52811
06/27/2011 04:25:00*1.52835*1.52711*1.52835*1.527
06/27/2011 04:30:00*1.52711*1.52702*1.52737*1.52652
06/27/2011 04:35:00*1.52702*1.52685*1.52705*1.52678
06/27/2011 04:40:00*1.52685*1.52707*1.52713*1.5267
06/27/2011 04:45:00*1.52707*1.52737*1.52745*1.52689
06/27/2011 04:50:00*1.52737*1.52681*1.52737*1.52681
06/27/2011 04:55:00*1.52681*1.52629*1.52689*1.52607
06/27/2011 05:00:00*1.52629*1.52777*1.52777*1.52629
06/27/2011 05:05:00*1.52777*1.52798*1.52851*1.52777
06/27/2011 05:10:00*1.52798*1.52876*1.52876*1.52765
06/27/2011 05:15:00*1.52876*1.52791*1.52876*1.52777
06/27/2011 05:20:00*1.52791*1.52809*1.52809*1.52719
06/27/2011 05:25:00*1.52809*1.52778*1.52832*1.52723
06/27/2011 05:30:00*1.52778*1.52899*1.52899*1.52778
06/27/2011 05:35:00*1.52899*1.52871*1.52905*1.52856
06/27/2011 05:40:00*1.52871*1.52931*1.52951*1.52861
06/27/2011 05:45:00*1.52931*1.52894*1.52931*1.52884
06/27/2011 05:50:00*1.52894*1.52943*1.52947*1.52866
06/27/2011 05:55:00*1.52943*1.52997*1.53001*1.52943
06/27/2011 06:00:00*1.52997*1.53023*1.53029*1.52975
06/27/2011 06:05:00*1.53023*1.53025*1.53063*1.52984
06/27/2011 06:10:00*1.53025*1.53066*1.53077*1.52975
06/27/2011 06:15:00*1.53066*1.53024*1.53066*1.53016
06/27/2011 06:20:00*1.53024*1.53086*1.53095*1.53024
06/27/2011 06:25:00*1.53086*1.53039*1.53086*1.53008
06/27/2011 06:30:00*1.53039*1.52998*1.53039*1.52977
06/27/2011 06:35:00*1.52998*1.52951*1.53036*1.52945
06/27/2011 06:40:00*1.52951*1.5293*1.52963*1.5292
06/27/2011 06:45:00*1.5293*1.52923*1.52943*1.52893
06/27/2011 06:50:00*1.52923*1.53041*1.53041*1.52909
06/27/2011 06:55:00*1.53041*1.53039*1.53041*1.53009
06/27/2011 07:00:00*1.53039*1.53059*1.53083*1.53027
06/27/2011 07:05:00*1.53059*1.53117*1.53117*1.53059
06/27/2011 07:10:00*1.53117*1.53078*1.53153*1.53066
06/27/2011 07:15:00*1.53078*1.53143*1.53143*1.53078
06/27/2011 07:20:00*1.53143*1.52988*1.53143*1.52988
06/27/2011 07:25:00*1.52988*1.53023*1.53023*1.52961
06/27/2011 07:30:00*1.53023*1.53019*1.53065*1.52995
06/27/2011 07:35:00*1.53019*1.52929*1.53019*1.52897
06/27/2011 07:40:00*1.52929*1.52945*1.53003*1.52925
06/27/2011 07:45:00*1.52945*1.52968*1.52987*1.52945
06/27/2011 07:50:00*1.52968*1.52987*1.52989*1.52939
06/27/2011 07:55:00*1.52987*1.52971*1.53004*1.52966
06/27/2011 08:00:00*1.52971*1.52967*1.53018*1.52959
06/27/2011 08:05:00*1.52967*1.52977*1.52998*1.52929
06/27/2011 08:10:00*1.52977*1.52923*1.52985*1.52923
06/27/2011 08:15:00*1.52923*1.52937*1.52955*1.52877
06/27/2011 08:20:00*1.52937*1.52831*1.52937*1.52831
06/27/2011 08:25:00*1.52831*1.52695*1.52831*1.52695
06/27/2011 08:30:00*1.52695*1.52773*1.52773*1.52695
06/27/2011 08:35:00*1.52773*1.52815*1.52825*1.52733
06/27/2011 08:40:00*1.52815*1.52893*1.52897*1.52799
06/27/2011 08:45:00*1.52893*1.52927*1.52989*1.52893
06/27/2011 08:50:00*1.52927*1.52946*1.52961*1.52925
06/27/2011 08:55:00*1.52946*1.52849*1.52953*1.52831
06/27/2011 09:00:00*1.52849*1.52858*1.52859*1.52814
06/27/2011 09:05:00*1.52858*1.52926*1.52926*1.5282
06/27/2011 09:10:00*1.52926*1.52917*1.52939*1.52911
06/27/2011 09:15:00*1.52917*1.53041*1.53041*1.52896
06/27/2011 09:20:00*1.53041*1.53114*1.53115*1.53041
06/27/2011 09:25:00*1.53114*1.53142*1.53155*1.5309
06/27/2011 09:30:00*1.53142*1.53115*1.53143*1.53108
06/27/2011 09:35:00*1.53115*1.53157*1.53157*1.53109
06/27/2011 09:40:00*1.53157*1.53251*1.53275*1.53157
06/27/2011 09:45:00*1.53251*1.5313*1.53319*1.53108
06/27/2011 09:50:00*1.5313*1.5314*1.53157*1.53109
06/27/2011 09:55:00*1.5314*1.53206*1.53237*1.5314
06/27/2011 10:00:00*1.53206*1.53279*1.5328*1.53189
06/27/2011 10:05:00*1.53279*1.53251*1.53293*1.53245
06/27/2011 10:10:00*1.53251*1.53255*1.53269*1.53223
06/27/2011 10:15:00*1.53255*1.53214*1.53299*1.53202
06/27/2011 10:20:00*1.53214*1.53041*1.53214*1.53038
06/27/2011 10:25:00*1.53041*1.53043*1.53061*1.53007
06/27/2011 10:30:00*1.53043*1.53037*1.53049*1.52983
06/27/2011 10:35:00*1.53037*1.53087*1.53087*1.52992
06/27/2011 10:40:00*1.53087*1.53143*1.53143*1.53037
06/27/2011 10:45:00*1.53143*1.53183*1.53217*1.53143
06/27/2011 10:50:00*1.53183*1.53309*1.53309*1.53178
06/27/2011 10:55:00*1.53309*1.53287*1.53309*1.53225
06/27/2011 11:00:00*1.53287*1.53205*1.53299*1.53205
06/27/2011 11:05:00*1.53205*1.53186*1.53247*1.53155
06/27/2011 11:10:00*1.53186*1.53267*1.53283*1.53174
06/27/2011 11:15:00*1.53267*1.53209*1.53288*1.53209
06/27/2011 11:20:00*1.53209*1.53285*1.53285*1.53199
06/27/2011 11:25:00*1.53285*1.53191*1.53316*1.53191
06/27/2011 11:30:00*1.53191*1.53233*1.53243*1.53171
06/27/2011 11:35:00*1.53233*1.53291*1.53291*1.53222
06/27/2011 11:40:00*1.53291*1.53208*1.53291*1.53186
06/27/2011 11:45:00*1.53208*1.53153*1.53252*1.53153
06/27/2011 11:50:00*1.53153*1.53071*1.53163*1.53057
06/27/2011 11:55:00*1.53071*1.53039*1.53084*1.52959
06/27/2011 12:00:00*1.53039*1.52981*1.53043*1.52981
06/27/2011 12:05:00*1.52981*1.52917*1.52981*1.52887
06/27/2011 12:10:00*1.52917*1.52944*1.52953*1.5291
06/27/2011 12:15:00*1.52944*1.52923*1.52949*1.52905
06/27/2011 12:20:00*1.52923*1.52987*1.53001*1.52916
06/27/2011 12:25:00*1.52987*1.52973*1.52987*1.52955
06/27/2011 12:30:00*1.52973*1.52943*1.52978*1.52935
06/27/2011 12:35:00*1.52943*1.52963*1.52977*1.52924
06/27/2011 12:40:00*1.52963*1.53018*1.53018*1.52957
06/27/2011 12:45:00*1.53018*1.52994*1.53018*1.52961
06/27/2011 12:50:00*1.52994*1.52981*1.52998*1.52967
06/27/2011 12:55:00*1.52981*1.52998*1.53001*1.5296
06/27/2011 13:00:00*1.52998*1.5306*1.53075*1.52987
06/27/2011 13:05:00*1.5306*1.52987*1.53079*1.52963
06/27/2011 13:10:00*1.52987*1.53*1.53017*1.52976
06/27/2011 13:15:00*1.53*1.52975*1.53035*1.52975
06/27/2011 13:20:00*1.52975*1.52945*1.52991*1.52941
06/27/2011 13:25:00*1.52945*1.53003*1.53013*1.52945
06/27/2011 13:30:00*1.53003*1.53045*1.53047*1.52985
06/27/2011 13:35:00*1.53045*1.53023*1.53064*1.53018
06/27/2011 13:40:00*1.53023*1.53077*1.53077*1.53005
06/27/2011 13:45:00*1.53077*1.53101*1.53124*1.53067
06/27/2011 13:50:00*1.53101*1.53071*1.53109*1.53043
06/27/2011 13:55:00*1.53071*1.53087*1.53091*1.53015
06/27/2011 14:00:00*1.53087*1.53101*1.53127*1.53074
06/27/2011 14:05:00*1.53101*1.53077*1.53101*1.53005
06/27/2011 14:10:00*1.53077*1.53034*1.53077*1.53031
06/27/2011 14:15:00*1.53034*1.52989*1.53057*1.52971
06/27/2011 14:20:00*1.52989*1.53001*1.53019*1.52966
06/27/2011 14:25:00*1.53001*1.53033*1.53038*1.53
06/27/2011 14:30:00*1.53033*1.53027*1.53059*1.53017
06/27/2011 14:35:00*1.53027*1.52975*1.53035*1.52975
06/27/2011 14:40:00*1.52975*1.52979*1.53011*1.52975
06/27/2011 14:45:00*1.52979*1.53052*1.53052*1.52959
06/27/2011 14:50:00*1.53052*1.53094*1.53101*1.53038
06/27/2011 14:55:00*1.53094*1.53139*1.53145*1.53086
06/27/2011 15:00:00*1.53139*1.53217*1.53223*1.53139
06/27/2011 15:05:00*1.53217*1.53204*1.5326*1.53203
06/27/2011 15:10:00*1.53204*1.53212*1.53214*1.53192
06/27/2011 15:15:00*1.53212*1.53141*1.53218*1.53136
06/27/2011 15:20:00*1.53141*1.5311*1.53142*1.53095
06/27/2011 15:25:00*1.5311*1.53081*1.53136*1.53059
06/27/2011 15:30:00*1.53081*1.53111*1.53111*1.53049
06/27/2011 15:35:00*1.53111*1.53107*1.53122*1.5308
06/27/2011 15:40:00*1.53107*1.53081*1.5312*1.53081
06/27/2011 15:45:00*1.53081*1.53048*1.53108*1.5302
06/27/2011 15:50:00*1.53048*1.5306*1.53102*1.53048
06/27/2011 15:55:00*1.5306*1.53033*1.53071*1.53019
06/27/2011 16:00:00*1.53033*1.5306*1.53113*1.53033
06/27/2011 16:05:00*1.5306*1.53097*1.53097*1.5306
06/27/2011 16:10:00*1.53097*1.53036*1.53097*1.53036
06/27/2011 16:15:00*1.53036*1.53108*1.5313*1.53036
06/27/2011 16:20:00*1.53108*1.53094*1.5312*1.5308
06/27/2011 16:25:00*1.53094*1.53058*1.53094*1.53058
06/27/2011 16:30:00*1.53058*1.53096*1.53098*1.5304
06/27/2011 16:35:00*1.53096*1.53056*1.53097*1.53056
06/27/2011 16:40:00*1.53056*1.53105*1.53151*1.53056
06/27/2011 16:45:00*1.53105*1.53105*1.5312*1.53081
06/27/2011 16:50:00*1.53105*1.53132*1.53132*1.53065
06/27/2011 16:55:00*1.53132*1.53083*1.53132*1.53055
06/27/2011 17:00:00*1.53083*1.53074*1.53098*1.53074
