06/23/2011 17:05:00*1.52062*1.5194*1.52062*1.5194
06/23/2011 17:10:00*1.5194*1.51964*1.51974*1.51868
06/23/2011 17:15:00*1.51964*1.52019*1.5204*1.51964
06/23/2011 17:20:00*1.52019*1.5202*1.5202*1.51971
06/23/2011 17:25:00*1.5202*1.51972*1.52043*1.51967
06/23/2011 17:30:00*1.51972*1.51998*1.52021*1.51972
06/23/2011 17:35:00*1.51998*1.52068*1.52082*1.51998
06/23/2011 17:40:00*1.52068*1.52037*1.5209*1.52016
06/23/2011 17:45:00*1.52037*1.52115*1.52127*1.52037
06/23/2011 17:50:00*1.52115*1.52084*1.52135*1.5207
06/23/2011 17:55:00*1.52084*1.52096*1.52096*1.52077
06/23/2011 18:00:00*1.52096*1.52031*1.52101*1.51976
06/23/2011 18:05:00*1.52031*1.52003*1.52092*1.52003
06/23/2011 18:10:00*1.52003*1.52043*1.52052*1.52003
06/23/2011 18:15:00*1.52043*1.52027*1.52043*1.52013
06/23/2011 18:20:00*1.52027*1.51975*1.52027*1.51926
06/23/2011 18:25:00*1.51975*1.52004*1.52017*1.51959
06/23/2011 18:30:00*1.52004*1.52023*1.52037*1.51987
06/23/2011 18:35:00*1.52023*1.52015*1.52045*1.52004
06/23/2011 18:40:00*1.52015*1.52008*1.52025*1.52005
06/23/2011 18:45:00*1.52008*1.52014*1.5204*1.51994
06/23/2011 18:50:00*1.52014*1.52078*1.52087*1.52014
06/23/2011 18:55:00*1.52078*1.52076*1.52113*1.52038
06/23/2011 19:00:00*1.52076*1.52058*1.52105*1.52058
06/23/2011 19:05:00*1.52058*1.52016*1.52061*1.52009
06/23/2011 19:10:00*1.52016*1.51972*1.52016*1.51937
06/23/2011 19:15:00*1.51972*1.51989*1.51999*1.51969
06/23/2011 19:20:00*1.51989*1.52009*1.52015*1.51975
06/23/2011 19:25:00*1.52009*1.51984*1.52009*1.51972
06/23/2011 19:30:00*1.51984*1.52029*1.52066*1.51984
06/23/2011 19:35:00*1.52029*1.52004*1.5204*1.51968
06/23/2011 19:40:00*1.52004*1.52036*1.52036*1.51971
06/23/2011 19:45:00*1.52036*1.52009*1.52038*1.51966
06/23/2011 19:50:00*1.52009*1.51966*1.52009*1.51949
06/23/2011 19:55:00*1.51966*1.51986*1.51986*1.51938
06/23/2011 20:00:00*1.51986*1.51958*1.51995*1.51949
06/23/2011 20:05:00*1.51958*1.51992*1.52026*1.51958
06/23/2011 20:10:00*1.51992*1.51984*1.51997*1.51934
06/23/2011 20:15:00*1.51984*1.51951*1.52001*1.51947
06/23/2011 20:20:00*1.51951*1.51938*1.51995*1.51918
06/23/2011 20:25:00*1.51938*1.51875*1.51939*1.51863
06/23/2011 20:30:00*1.51875*1.51876*1.51892*1.51849
06/23/2011 20:35:00*1.51876*1.51838*1.51876*1.518
06/23/2011 20:40:00*1.51838*1.51812*1.51838*1.51768
06/23/2011 20:45:00*1.51812*1.51818*1.51858*1.51805
06/23/2011 20:50:00*1.51818*1.51889*1.519*1.51817
06/23/2011 20:55:00*1.51889*1.51852*1.51901*1.51846
06/23/2011 21:00:00*1.51852*1.51901*1.51901*1.51847
06/23/2011 21:05:00*1.51901*1.51961*1.51961*1.5189
06/23/2011 21:10:00*1.51961*1.51968*1.52002*1.51946
06/23/2011 21:15:00*1.51968*1.52008*1.52019*1.51965
06/23/2011 21:20:00*1.52008*1.52111*1.52145*1.51997
06/23/2011 21:25:00*1.52111*1.52109*1.52191*1.52095
06/23/2011 21:30:00*1.52109*1.52156*1.52162*1.52102
06/23/2011 21:35:00*1.52156*1.52149*1.52163*1.521
06/23/2011 21:40:00*1.52149*1.52108*1.52177*1.52108
06/23/2011 21:45:00*1.52108*1.52118*1.52132*1.52079
06/23/2011 21:50:00*1.52118*1.52088*1.52118*1.52062
06/23/2011 21:55:00*1.52088*1.52105*1.52145*1.52088
06/23/2011 22:00:00*1.52105*1.52164*1.52168*1.52105
06/23/2011 22:05:00*1.52164*1.52125*1.52199*1.52111
06/23/2011 22:10:00*1.52125*1.52144*1.52167*1.5211
06/23/2011 22:15:00*1.52144*1.52147*1.52164*1.52113
06/23/2011 22:20:00*1.52147*1.52155*1.52166*1.52141
06/23/2011 22:25:00*1.52155*1.52153*1.52156*1.52112
06/23/2011 22:30:00*1.52153*1.52091*1.52156*1.52079
06/23/2011 22:35:00*1.52091*1.521*1.52142*1.52061
06/23/2011 22:40:00*1.521*1.521*1.52121*1.5209
06/23/2011 22:45:00*1.521*1.52052*1.52172*1.5205
06/23/2011 22:50:00*1.52052*1.52072*1.52097*1.52022
06/23/2011 22:55:00*1.52072*1.52088*1.52111*1.52067
06/23/2011 23:00:00*1.52088*1.5212*1.5212*1.52072
06/23/2011 23:05:00*1.5212*1.52164*1.52168*1.5212
06/23/2011 23:10:00*1.52164*1.52153*1.52168*1.52129
06/23/2011 23:15:00*1.52153*1.52196*1.52196*1.52138
06/23/2011 23:20:00*1.52196*1.5218*1.52196*1.52139
06/23/2011 23:25:00*1.5218*1.5214*1.52199*1.5214
06/23/2011 23:30:00*1.5214*1.52218*1.52247*1.52119
06/23/2011 23:35:00*1.52218*1.52094*1.52218*1.52078
06/23/2011 23:40:00*1.52094*1.52117*1.52168*1.52088
06/23/2011 23:45:00*1.52117*1.52096*1.52117*1.52085
06/23/2011 23:50:00*1.52096*1.52149*1.52156*1.52096
06/23/2011 23:55:00*1.52149*1.52084*1.52149*1.52081
06/24/2011 00:00:00*1.52084*1.5211*1.52117*1.52072
06/24/2011 00:05:00*1.5211*1.52077*1.52139*1.52053
06/24/2011 00:10:00*1.52077*1.52108*1.52108*1.52072
06/24/2011 00:15:00*1.52108*1.51968*1.52108*1.51964
06/24/2011 00:20:00*1.51968*1.51943*1.51978*1.51909
06/24/2011 00:25:00*1.51943*1.52004*1.52004*1.51943
06/24/2011 00:30:00*1.52004*1.51971*1.52016*1.5197
06/24/2011 00:35:00*1.51971*1.51964*1.51981*1.5195
06/24/2011 00:40:00*1.51964*1.51962*1.51976*1.51952
06/24/2011 00:45:00*1.51962*1.51961*1.51973*1.51943
06/24/2011 00:50:00*1.51961*1.51939*1.51964*1.51925
06/24/2011 00:55:00*1.51939*1.51953*1.51962*1.51934
06/24/2011 01:00:00*1.51953*1.51945*1.51956*1.51916
06/24/2011 01:05:00*1.51945*1.51952*1.51985*1.51945
06/24/2011 01:10:00*1.51952*1.52033*1.52033*1.51948
06/24/2011 01:15:00*1.52033*1.5206*1.52063*1.5198
06/24/2011 01:20:00*1.5206*1.52033*1.52067*1.52033
06/24/2011 01:25:00*1.52033*1.51972*1.52033*1.51953
06/24/2011 01:30:00*1.51972*1.51951*1.52026*1.51923
06/24/2011 01:35:00*1.51951*1.52012*1.52021*1.51946
06/24/2011 01:40:00*1.52012*1.51965*1.52012*1.51949
06/24/2011 01:45:00*1.51965*1.51952*1.51976*1.51943
06/24/2011 01:50:00*1.51952*1.51952*1.51952*1.51952
06/24/2011 01:55:00*1.51952*1.51977*1.52001*1.5194
06/24/2011 02:00:00*1.51977*1.51919*1.51977*1.51914
06/24/2011 02:05:00*1.51919*1.51882*1.51919*1.51869
06/24/2011 02:10:00*1.51882*1.51901*1.51916*1.51853
06/24/2011 02:15:00*1.51901*1.51926*1.51955*1.51901
06/24/2011 02:20:00*1.51926*1.51885*1.51931*1.51856
06/24/2011 02:25:00*1.51885*1.51885*1.51915*1.51869
06/24/2011 02:30:00*1.51885*1.5186*1.51885*1.51781
06/24/2011 02:35:00*1.5186*1.51849*1.51891*1.518
06/24/2011 02:40:00*1.51849*1.51937*1.51941*1.51843
06/24/2011 02:45:00*1.51937*1.51843*1.51943*1.51833
06/24/2011 02:50:00*1.51843*1.51921*1.51931*1.51818
06/24/2011 02:55:00*1.51921*1.51863*1.51926*1.51857
06/24/2011 03:00:00*1.51863*1.51857*1.51881*1.51843
06/24/2011 03:05:00*1.51857*1.51837*1.51897*1.51827
06/24/2011 03:10:00*1.51837*1.51799*1.51875*1.51799
06/24/2011 03:15:00*1.51799*1.51805*1.51847*1.51787
06/24/2011 03:20:00*1.51805*1.51819*1.51902*1.518
06/24/2011 03:25:00*1.51819*1.51801*1.51819*1.51779
06/24/2011 03:30:00*1.51801*1.51823*1.51859*1.51773
06/24/2011 03:35:00*1.51823*1.51857*1.51885*1.51823
06/24/2011 03:40:00*1.51857*1.51917*1.51941*1.51857
06/24/2011 03:45:00*1.51917*1.51961*1.51962*1.51917
06/24/2011 03:50:00*1.51961*1.51939*1.51963*1.51933
06/24/2011 03:55:00*1.51939*1.51873*1.51973*1.51873
06/24/2011 04:00:00*1.51873*1.51792*1.51895*1.51764
06/24/2011 04:05:00*1.51792*1.51637*1.51792*1.51563
06/24/2011 04:10:00*1.51637*1.51583*1.51705*1.51569
06/24/2011 04:15:00*1.51583*1.51554*1.51585*1.51529
06/24/2011 04:20:00*1.51554*1.51479*1.51554*1.5146
06/24/2011 04:25:00*1.51479*1.51496*1.51541*1.51458
06/24/2011 04:30:00*1.51496*1.51536*1.51536*1.51407
06/24/2011 04:35:00*1.51536*1.51319*1.51555*1.51319
06/24/2011 04:40:00*1.51319*1.51418*1.51437*1.51297
06/24/2011 04:45:00*1.51418*1.51397*1.51437*1.51387
06/24/2011 04:50:00*1.51397*1.5135*1.51427*1.5135
06/24/2011 04:55:00*1.5135*1.51199*1.51407*1.51139
06/24/2011 05:00:00*1.51199*1.51225*1.51231*1.51159
06/24/2011 05:05:00*1.51225*1.51237*1.51251*1.51197
06/24/2011 05:10:00*1.51237*1.51339*1.51369*1.51237
06/24/2011 05:15:00*1.51339*1.51375*1.51375*1.51321
06/24/2011 05:20:00*1.51375*1.51398*1.51398*1.51337
06/24/2011 05:25:00*1.51398*1.51379*1.51406*1.51364
06/24/2011 05:30:00*1.51379*1.5142*1.51447*1.51368
06/24/2011 05:35:00*1.5142*1.51405*1.51447*1.51388
06/24/2011 05:40:00*1.51405*1.5137*1.51405*1.5137
06/24/2011 05:45:00*1.5137*1.51393*1.514*1.5137
06/24/2011 05:50:00*1.51393*1.5144*1.51443*1.51393
06/24/2011 05:55:00*1.5144*1.51456*1.51482*1.51419
06/24/2011 06:00:00*1.51456*1.51452*1.51456*1.51406
06/24/2011 06:05:00*1.51452*1.51489*1.51489*1.51409
06/24/2011 06:10:00*1.51489*1.5154*1.51553*1.51489
06/24/2011 06:15:00*1.5154*1.51512*1.51573*1.51474
06/24/2011 06:20:00*1.51512*1.51537*1.51599*1.5151
06/24/2011 06:25:00*1.51537*1.51503*1.51568*1.51491
06/24/2011 06:30:00*1.51503*1.51445*1.51559*1.51427
06/24/2011 06:35:00*1.51445*1.51529*1.51531*1.51433
06/24/2011 06:40:00*1.51529*1.5146*1.51543*1.51401
06/24/2011 06:45:00*1.5146*1.51496*1.51541*1.51455
06/24/2011 06:50:00*1.51496*1.51457*1.51497*1.51436
06/24/2011 06:55:00*1.51457*1.51536*1.51539*1.51457
06/24/2011 07:00:00*1.51536*1.51651*1.51672*1.51536
06/24/2011 07:05:00*1.51651*1.51631*1.51661*1.51625
06/24/2011 07:10:00*1.51631*1.51651*1.51659*1.51622
06/24/2011 07:15:00*1.51651*1.51625*1.51658*1.51601
06/24/2011 07:20:00*1.51625*1.51627*1.51633*1.51581
06/24/2011 07:25:00*1.51627*1.51678*1.5168*1.51609
06/24/2011 07:30:00*1.51678*1.51763*1.51842*1.51678
06/24/2011 07:35:00*1.51763*1.51789*1.51789*1.51728
06/24/2011 07:40:00*1.51789*1.51747*1.51835*1.51743
06/24/2011 07:45:00*1.51747*1.51767*1.51791*1.51735
06/24/2011 07:50:00*1.51767*1.51729*1.51787*1.51721
06/24/2011 07:55:00*1.51729*1.51677*1.51729*1.51656
06/24/2011 08:00:00*1.51677*1.51678*1.51683*1.51648
06/24/2011 08:05:00*1.51678*1.51727*1.51743*1.51674
06/24/2011 08:10:00*1.51727*1.51662*1.51751*1.51662
06/24/2011 08:15:00*1.51662*1.51585*1.51751*1.5158
06/24/2011 08:20:00*1.51585*1.51591*1.51643*1.51562
06/24/2011 08:25:00*1.51591*1.51505*1.51591*1.51493
06/24/2011 08:30:00*1.51505*1.51594*1.51594*1.51493
06/24/2011 08:35:00*1.51594*1.51411*1.51594*1.51398
06/24/2011 08:40:00*1.51411*1.51586*1.51586*1.51377
06/24/2011 08:45:00*1.51586*1.51571*1.51609*1.51523
06/24/2011 08:50:00*1.51571*1.51628*1.51647*1.51571
06/24/2011 08:55:00*1.51628*1.51682*1.51699*1.51628
06/24/2011 09:00:00*1.51682*1.51612*1.51682*1.51605
06/24/2011 09:05:00*1.51612*1.51611*1.51612*1.51573
06/24/2011 09:10:00*1.51611*1.51577*1.51643*1.51544
06/24/2011 09:15:00*1.51577*1.51576*1.51611*1.51567
06/24/2011 09:20:00*1.51576*1.51621*1.51621*1.51559
06/24/2011 09:25:00*1.51621*1.5163*1.51634*1.51573
06/24/2011 09:30:00*1.5163*1.51647*1.51655*1.516
06/24/2011 09:35:00*1.51647*1.51673*1.51759*1.51615
06/24/2011 09:40:00*1.51673*1.51644*1.51745*1.51633
06/24/2011 09:45:00*1.51644*1.51652*1.51663*1.51613
06/24/2011 09:50:00*1.51652*1.51659*1.51737*1.51641
06/24/2011 09:55:00*1.51659*1.51663*1.51727*1.51659
06/24/2011 10:00:00*1.51663*1.51699*1.51699*1.51629
06/24/2011 10:05:00*1.51699*1.51657*1.51713*1.51593
06/24/2011 10:10:00*1.51657*1.51737*1.51761*1.51649
06/24/2011 10:15:00*1.51737*1.51829*1.51871*1.51721
06/24/2011 10:20:00*1.51829*1.51867*1.51894*1.51823
06/24/2011 10:25:00*1.51867*1.51892*1.51907*1.51835
06/24/2011 10:30:00*1.51892*1.51844*1.51934*1.51805
06/24/2011 10:35:00*1.51844*1.51767*1.51879*1.5176
06/24/2011 10:40:00*1.51767*1.51821*1.51825*1.51767
06/24/2011 10:45:00*1.51821*1.51808*1.51834*1.51755
06/24/2011 10:50:00*1.51808*1.51946*1.51948*1.51808
06/24/2011 10:55:00*1.51946*1.51953*1.52051*1.51946
06/24/2011 11:00:00*1.51953*1.51937*1.51987*1.51926
06/24/2011 11:05:00*1.51937*1.51897*1.51967*1.51887
06/24/2011 11:10:00*1.51897*1.51903*1.51954*1.51891
06/24/2011 11:15:00*1.51903*1.51969*1.52007*1.51899
06/24/2011 11:20:00*1.51969*1.51932*1.51979*1.51919
06/24/2011 11:25:00*1.51932*1.51888*1.51969*1.51888
06/24/2011 11:30:00*1.51888*1.51899*1.5194*1.51865
06/24/2011 11:35:00*1.51899*1.51933*1.51951*1.51899
06/24/2011 11:40:00*1.51933*1.51979*1.51993*1.51933
06/24/2011 11:45:00*1.51979*1.5192*1.51997*1.51915
06/24/2011 11:50:00*1.5192*1.51933*1.51939*1.51883
06/24/2011 11:55:00*1.51933*1.51949*1.51959*1.51924
06/24/2011 12:00:00*1.51949*1.51887*1.51969*1.51887
06/24/2011 12:05:00*1.51887*1.51837*1.51897*1.51819
06/24/2011 12:10:00*1.51837*1.5184*1.51885*1.5181
06/24/2011 12:15:00*1.5184*1.51887*1.51911*1.5184
06/24/2011 12:20:00*1.51887*1.51896*1.51911*1.51829
06/24/2011 12:25:00*1.51896*1.51931*1.51944*1.51871
06/24/2011 12:30:00*1.51931*1.51943*1.51981*1.51929
06/24/2011 12:35:00*1.51943*1.51915*1.51947*1.5191
06/24/2011 12:40:00*1.51915*1.51937*1.51937*1.51877
06/24/2011 12:45:00*1.51937*1.51949*1.51951*1.51919
06/24/2011 12:50:00*1.51949*1.51981*1.52012*1.51949
06/24/2011 12:55:00*1.51981*1.51965*1.52034*1.51959
06/24/2011 13:00:00*1.51965*1.51941*1.51967*1.51906
06/24/2011 13:05:00*1.51941*1.52001*1.52033*1.51932
06/24/2011 13:10:00*1.52001*1.51989*1.52027*1.51949
06/24/2011 13:15:00*1.51989*1.51947*1.51991*1.51929
06/24/2011 13:20:00*1.51947*1.51937*1.51997*1.51935
06/24/2011 13:25:00*1.51937*1.51941*1.51965*1.51935
06/24/2011 13:30:00*1.51941*1.51853*1.51941*1.51829
06/24/2011 13:35:00*1.51853*1.51911*1.51911*1.51823
06/24/2011 13:40:00*1.51911*1.51833*1.51915*1.51795
06/24/2011 13:45:00*1.51833*1.51911*1.51946*1.51803
06/24/2011 13:50:00*1.51911*1.51939*1.51939*1.51883
06/24/2011 13:55:00*1.51939*1.51913*1.51939*1.51895
06/24/2011 14:00:00*1.51913*1.51934*1.51982*1.51913
06/24/2011 14:05:00*1.51934*1.51933*1.51949*1.51892
06/24/2011 14:10:00*1.51933*1.51975*1.51992*1.51932
06/24/2011 14:15:00*1.51975*1.52005*1.52005*1.51941
06/24/2011 14:20:00*1.52005*1.51971*1.52013*1.51959
06/24/2011 14:25:00*1.51971*1.52071*1.52074*1.51923
06/24/2011 14:30:00*1.52071*1.52059*1.52089*1.52051
06/24/2011 14:35:00*1.52059*1.52073*1.52073*1.52018
06/24/2011 14:40:00*1.52073*1.52123*1.52138*1.52061
06/24/2011 14:45:00*1.52123*1.52073*1.52137*1.52073
06/24/2011 14:50:00*1.52073*1.52085*1.52087*1.52056
06/24/2011 14:55:00*1.52085*1.52107*1.52107*1.52046
06/24/2011 15:00:00*1.52107*1.52174*1.52174*1.52063
06/24/2011 15:05:00*1.52174*1.52189*1.52192*1.52167
06/24/2011 15:10:00*1.52189*1.52192*1.52221*1.52153
06/24/2011 15:15:00*1.52192*1.52202*1.52212*1.52163
06/24/2011 15:20:00*1.52202*1.52175*1.52208*1.52157
06/24/2011 15:25:00*1.52175*1.52185*1.52216*1.5216
06/24/2011 15:30:00*1.52185*1.52178*1.52209*1.52153
06/24/2011 15:35:00*1.52178*1.52107*1.52186*1.52107
06/24/2011 15:40:00*1.52107*1.52157*1.52158*1.52056
06/24/2011 15:45:00*1.52157*1.5211*1.52179*1.52101
06/24/2011 15:50:00*1.5211*1.52102*1.52146*1.52091
06/24/2011 15:55:00*1.52102*1.52114*1.52154*1.52076
06/24/2011 16:00:00*1.52114*1.52059*1.52119*1.52033
06/24/2011 16:05:00*1.52059*1.52058*1.52059*1.52058
