06/22/2011 17:05:00*1.51934*1.51932*1.51939*1.51911
06/22/2011 17:10:00*1.51932*1.51913*1.51951*1.51901
06/22/2011 17:15:00*1.51913*1.51926*1.51942*1.51885
06/22/2011 17:20:00*1.51926*1.51963*1.51992*1.5192
06/22/2011 17:25:00*1.51963*1.51952*1.51972*1.51932
06/22/2011 17:30:00*1.51952*1.51933*1.51954*1.5189
06/22/2011 17:35:00*1.51933*1.51945*1.51958*1.5193
06/22/2011 17:40:00*1.51945*1.51946*1.51963*1.51921
06/22/2011 17:45:00*1.51946*1.51977*1.51977*1.5193
06/22/2011 17:50:00*1.51977*1.52024*1.52056*1.51977
06/22/2011 17:55:00*1.52024*1.51987*1.52024*1.51969
06/22/2011 18:00:00*1.51987*1.5199*1.51997*1.51955
06/22/2011 18:05:00*1.5199*1.52032*1.52069*1.5199
06/22/2011 18:10:00*1.52032*1.52021*1.52054*1.51997
06/22/2011 18:15:00*1.52021*1.51977*1.52032*1.51962
06/22/2011 18:20:00*1.51977*1.51997*1.52005*1.51977
06/22/2011 18:25:00*1.51997*1.51931*1.51997*1.51931
06/22/2011 18:30:00*1.51931*1.52029*1.52048*1.51931
06/22/2011 18:35:00*1.52029*1.52045*1.52056*1.52021
06/22/2011 18:40:00*1.52045*1.52087*1.52103*1.52045
06/22/2011 18:45:00*1.52087*1.52154*1.52157*1.52075
06/22/2011 18:50:00*1.52154*1.52165*1.52209*1.52142
06/22/2011 18:55:00*1.52165*1.52176*1.522*1.52137
06/22/2011 19:00:00*1.52176*1.52161*1.52202*1.52161
06/22/2011 19:05:00*1.52161*1.52111*1.52166*1.52091
06/22/2011 19:10:00*1.52111*1.52126*1.52158*1.52108
06/22/2011 19:15:00*1.52126*1.521*1.52153*1.521
06/22/2011 19:20:00*1.521*1.52149*1.52191*1.52077
06/22/2011 19:25:00*1.52149*1.52128*1.52149*1.5208
06/22/2011 19:30:00*1.52128*1.52083*1.52137*1.52079
06/22/2011 19:35:00*1.52083*1.52067*1.52107*1.5205
06/22/2011 19:40:00*1.52067*1.52088*1.52099*1.52057
06/22/2011 19:45:00*1.52088*1.51994*1.52088*1.51973
06/22/2011 19:50:00*1.51994*1.51973*1.52011*1.51973
06/22/2011 19:55:00*1.51973*1.51962*1.52015*1.5195
06/22/2011 20:00:00*1.51962*1.51993*1.52016*1.51962
06/22/2011 20:05:00*1.51993*1.51932*1.51996*1.519
06/22/2011 20:10:00*1.51932*1.5184*1.51932*1.51819
06/22/2011 20:15:00*1.5184*1.51946*1.51946*1.51834
06/22/2011 20:20:00*1.51946*1.51907*1.51946*1.51907
06/22/2011 20:25:00*1.51907*1.51844*1.51923*1.51839
06/22/2011 20:30:00*1.51844*1.51882*1.51902*1.51843
06/22/2011 20:35:00*1.51882*1.51953*1.51964*1.51827
06/22/2011 20:40:00*1.51953*1.51979*1.52003*1.51933
06/22/2011 20:45:00*1.51979*1.51973*1.52017*1.51939
06/22/2011 20:50:00*1.51973*1.52001*1.52056*1.51957
06/22/2011 20:55:00*1.52001*1.52*1.5207*1.51992
06/22/2011 21:00:00*1.52*1.52009*1.52065*1.51985
06/22/2011 21:05:00*1.52009*1.52003*1.52071*1.51984
06/22/2011 21:10:00*1.52003*1.51902*1.52014*1.51887
06/22/2011 21:15:00*1.51902*1.51901*1.51929*1.51868
06/22/2011 21:20:00*1.51901*1.51938*1.51962*1.51901
06/22/2011 21:25:00*1.51938*1.51948*1.5201*1.51913
06/22/2011 21:30:00*1.51948*1.51969*1.51991*1.51934
06/22/2011 21:35:00*1.51969*1.51991*1.52013*1.51958
06/22/2011 21:40:00*1.51991*1.51991*1.51996*1.51967
06/22/2011 21:45:00*1.51991*1.52*1.52045*1.51964
06/22/2011 21:50:00*1.52*1.52038*1.5206*1.51993
06/22/2011 21:55:00*1.52038*1.52016*1.52056*1.52008
06/22/2011 22:00:00*1.52016*1.52027*1.52033*1.51992
06/22/2011 22:05:00*1.52027*1.52082*1.52128*1.52027
06/22/2011 22:10:00*1.52082*1.52094*1.52126*1.52082
06/22/2011 22:15:00*1.52094*1.52116*1.52128*1.52082
06/22/2011 22:20:00*1.52116*1.52161*1.52165*1.52116
06/22/2011 22:25:00*1.52161*1.52135*1.52161*1.52112
06/22/2011 22:30:00*1.52135*1.52114*1.52135*1.52084
06/22/2011 22:35:00*1.52114*1.52155*1.52194*1.52114
06/22/2011 22:40:00*1.52155*1.52166*1.52202*1.52124
06/22/2011 22:45:00*1.52166*1.52149*1.52188*1.52144
06/22/2011 22:50:00*1.52149*1.52206*1.52218*1.52144
06/22/2011 22:55:00*1.52206*1.52146*1.52206*1.5213
06/22/2011 23:00:00*1.52146*1.5212*1.52164*1.52114
06/22/2011 23:05:00*1.5212*1.5211*1.52148*1.52087
06/22/2011 23:10:00*1.5211*1.52139*1.52167*1.5211
06/22/2011 23:15:00*1.52139*1.52132*1.52155*1.52091
06/22/2011 23:20:00*1.52132*1.52144*1.52156*1.52127
06/22/2011 23:25:00*1.52144*1.52184*1.52193*1.52132
06/22/2011 23:30:00*1.52184*1.52153*1.52184*1.52116
06/22/2011 23:35:00*1.52153*1.52165*1.52166*1.52102
06/22/2011 23:40:00*1.52165*1.52089*1.52167*1.52081
06/22/2011 23:45:00*1.52089*1.52116*1.52124*1.52089
06/22/2011 23:50:00*1.52116*1.52075*1.52116*1.52055
06/22/2011 23:55:00*1.52075*1.52094*1.52123*1.52068
06/23/2011 00:00:00*1.52094*1.52136*1.5215*1.52079
06/23/2011 00:05:00*1.52136*1.52111*1.52137*1.52095
06/23/2011 00:10:00*1.52111*1.52101*1.52133*1.52077
06/23/2011 00:15:00*1.52101*1.52143*1.52158*1.52101
06/23/2011 00:20:00*1.52143*1.52131*1.52155*1.52118
06/23/2011 00:25:00*1.52131*1.52122*1.5215*1.52107
06/23/2011 00:30:00*1.52122*1.52109*1.52123*1.52073
06/23/2011 00:35:00*1.52109*1.52087*1.52109*1.52065
06/23/2011 00:40:00*1.52087*1.52048*1.52087*1.52046
06/23/2011 00:45:00*1.52048*1.52071*1.52071*1.52014
06/23/2011 00:50:00*1.52071*1.52033*1.52071*1.52033
06/23/2011 00:55:00*1.52033*1.52059*1.52064*1.52008
06/23/2011 01:00:00*1.52059*1.52059*1.5206*1.52035
06/23/2011 01:05:00*1.52059*1.5207*1.52083*1.52029
06/23/2011 01:10:00*1.5207*1.52044*1.52095*1.52044
06/23/2011 01:15:00*1.52044*1.52037*1.52063*1.5203
06/23/2011 01:20:00*1.52037*1.5203*1.52037*1.52011
06/23/2011 01:25:00*1.5203*1.51989*1.5203*1.51989
06/23/2011 01:30:00*1.51989*1.5196*1.51989*1.5194
06/23/2011 01:35:00*1.5196*1.52014*1.5202*1.51946
06/23/2011 01:40:00*1.52014*1.51999*1.52014*1.51963
06/23/2011 01:45:00*1.51999*1.51996*1.52009*1.51961
06/23/2011 01:50:00*1.51996*1.51958*1.52043*1.5194
06/23/2011 01:55:00*1.51958*1.51956*1.51984*1.51944
06/23/2011 02:00:00*1.51956*1.51955*1.51986*1.51935
06/23/2011 02:05:00*1.51955*1.52011*1.52011*1.51927
06/23/2011 02:10:00*1.52011*1.52005*1.52053*1.51978
06/23/2011 02:15:00*1.52005*1.52008*1.52057*1.52005
06/23/2011 02:20:00*1.52008*1.52101*1.52113*1.52008
06/23/2011 02:25:00*1.52101*1.52074*1.52118*1.52074
06/23/2011 02:30:00*1.52074*1.52096*1.52125*1.52074
06/23/2011 02:35:00*1.52096*1.52023*1.52104*1.52023
06/23/2011 02:40:00*1.52023*1.51975*1.52023*1.51951
06/23/2011 02:45:00*1.51975*1.5201*1.52029*1.51975
06/23/2011 02:50:00*1.5201*1.52041*1.52047*1.51989
06/23/2011 02:55:00*1.52041*1.52063*1.52063*1.52024
06/23/2011 03:00:00*1.52063*1.52099*1.52099*1.52038
06/23/2011 03:05:00*1.52099*1.52219*1.52243*1.52099
06/23/2011 03:10:00*1.52219*1.52166*1.52238*1.52157
06/23/2011 03:15:00*1.52166*1.52196*1.52217*1.52156
06/23/2011 03:20:00*1.52196*1.52178*1.52208*1.52119
06/23/2011 03:25:00*1.52178*1.52214*1.52258*1.52178
06/23/2011 03:30:00*1.52214*1.52211*1.52241*1.52175
06/23/2011 03:35:00*1.52211*1.52136*1.52211*1.52072
06/23/2011 03:40:00*1.52136*1.52131*1.52167*1.52043
06/23/2011 03:45:00*1.52131*1.52199*1.52231*1.5212
06/23/2011 03:50:00*1.52199*1.52249*1.52295*1.52175
06/23/2011 03:55:00*1.52249*1.52197*1.52262*1.52182
06/23/2011 04:00:00*1.52197*1.52153*1.52245*1.52153
06/23/2011 04:05:00*1.52153*1.52183*1.5227*1.52152
06/23/2011 04:10:00*1.52183*1.5221*1.52279*1.52146
06/23/2011 04:15:00*1.5221*1.52145*1.52227*1.52143
06/23/2011 04:20:00*1.52145*1.52137*1.52168*1.52067
06/23/2011 04:25:00*1.52137*1.52093*1.52149*1.5209
06/23/2011 04:30:00*1.52093*1.51995*1.52163*1.51995
06/23/2011 04:35:00*1.51995*1.51927*1.52017*1.51927
06/23/2011 04:40:00*1.51927*1.51959*1.51989*1.51925
06/23/2011 04:45:00*1.51959*1.51981*1.51997*1.51933
06/23/2011 04:50:00*1.51981*1.51987*1.51993*1.51937
06/23/2011 04:55:00*1.51987*1.51965*1.51993*1.51945
06/23/2011 05:00:00*1.51965*1.5194*1.51995*1.5194
06/23/2011 05:05:00*1.5194*1.51843*1.5194*1.51816
06/23/2011 05:10:00*1.51843*1.51863*1.51891*1.51836
06/23/2011 05:15:00*1.51863*1.51869*1.51877*1.51823
06/23/2011 05:20:00*1.51869*1.51817*1.51869*1.51775
06/23/2011 05:25:00*1.51817*1.51909*1.51913*1.51807
06/23/2011 05:30:00*1.51909*1.51971*1.51985*1.51895
06/23/2011 05:35:00*1.51971*1.51982*1.52008*1.51961
06/23/2011 05:40:00*1.51982*1.52069*1.52085*1.51982
06/23/2011 05:45:00*1.52069*1.52092*1.52145*1.52042
06/23/2011 05:50:00*1.52092*1.52096*1.52133*1.5208
06/23/2011 05:55:00*1.52096*1.52107*1.52107*1.52046
06/23/2011 06:00:00*1.52107*1.52027*1.52133*1.52027
06/23/2011 06:05:00*1.52027*1.51991*1.52057*1.51989
06/23/2011 06:10:00*1.51991*1.51959*1.52002*1.51948
06/23/2011 06:15:00*1.51959*1.51986*1.52005*1.51959
06/23/2011 06:20:00*1.51986*1.52067*1.52067*1.51971
06/23/2011 06:25:00*1.52067*1.52035*1.52077*1.52011
06/23/2011 06:30:00*1.52035*1.52007*1.52039*1.51963
06/23/2011 06:35:00*1.52007*1.52021*1.52041*1.51954
06/23/2011 06:40:00*1.52021*1.52021*1.52041*1.52002
06/23/2011 06:45:00*1.52021*1.51983*1.52021*1.51966
06/23/2011 06:50:00*1.51983*1.52018*1.52053*1.51975
06/23/2011 06:55:00*1.52018*1.51949*1.52039*1.51946
06/23/2011 07:00:00*1.51949*1.51993*1.51993*1.51933
06/23/2011 07:05:00*1.51993*1.51997*1.52045*1.51991
06/23/2011 07:10:00*1.51997*1.52029*1.52045*1.5199
06/23/2011 07:15:00*1.52029*1.51993*1.52029*1.51976
06/23/2011 07:20:00*1.51993*1.52017*1.52017*1.51979
06/23/2011 07:25:00*1.52017*1.52073*1.52081*1.52017
06/23/2011 07:30:00*1.52073*1.52122*1.52147*1.52051
06/23/2011 07:35:00*1.52122*1.52051*1.52122*1.52031
06/23/2011 07:40:00*1.52051*1.51905*1.52051*1.51905
06/23/2011 07:45:00*1.51905*1.51901*1.51931*1.51888
06/23/2011 07:50:00*1.51901*1.51919*1.51936*1.51877
06/23/2011 07:55:00*1.51919*1.51927*1.51955*1.51897
06/23/2011 08:00:00*1.51927*1.52066*1.52075*1.51927
06/23/2011 08:05:00*1.52066*1.52069*1.52118*1.5205
06/23/2011 08:10:00*1.52069*1.52077*1.52091*1.52059
06/23/2011 08:15:00*1.52077*1.52023*1.52093*1.52023
06/23/2011 08:20:00*1.52023*1.51995*1.5204*1.51992
06/23/2011 08:25:00*1.51995*1.52135*1.52135*1.51992
06/23/2011 08:30:00*1.52135*1.52017*1.52135*1.52017
06/23/2011 08:35:00*1.52017*1.52249*1.52293*1.52017
06/23/2011 08:40:00*1.52249*1.52301*1.52371*1.52199
06/23/2011 08:45:00*1.52301*1.52325*1.52377*1.52275
06/23/2011 08:50:00*1.52325*1.52525*1.52534*1.52325
06/23/2011 08:55:00*1.52525*1.52583*1.52597*1.52503
06/23/2011 09:00:00*1.52583*1.52549*1.52625*1.52529
06/23/2011 09:05:00*1.52549*1.52607*1.52607*1.52513
06/23/2011 09:10:00*1.52607*1.52444*1.52628*1.52419
06/23/2011 09:15:00*1.52444*1.52397*1.5247*1.52384
06/23/2011 09:20:00*1.52397*1.52368*1.52476*1.52362
06/23/2011 09:25:00*1.52368*1.52376*1.52396*1.52328
06/23/2011 09:30:00*1.52376*1.52339*1.52383*1.52333
06/23/2011 09:35:00*1.52339*1.52364*1.52383*1.52311
06/23/2011 09:40:00*1.52364*1.52189*1.52382*1.52189
06/23/2011 09:45:00*1.52189*1.52307*1.52307*1.52189
06/23/2011 09:50:00*1.52307*1.52302*1.52331*1.52263
06/23/2011 09:55:00*1.52302*1.52429*1.52449*1.52285
06/23/2011 10:00:00*1.52429*1.52276*1.52429*1.52276
06/23/2011 10:05:00*1.52276*1.52203*1.52372*1.52203
06/23/2011 10:10:00*1.52203*1.52271*1.52301*1.52203
06/23/2011 10:15:00*1.52271*1.52325*1.52325*1.52215
06/23/2011 10:20:00*1.52325*1.52288*1.52381*1.52288
06/23/2011 10:25:00*1.52288*1.5242*1.52437*1.52281
06/23/2011 10:30:00*1.5242*1.52377*1.52458*1.52377
06/23/2011 10:35:00*1.52377*1.52519*1.5254*1.5237
06/23/2011 10:40:00*1.52519*1.52471*1.52567*1.52471
06/23/2011 10:45:00*1.52471*1.52515*1.52537*1.52471
06/23/2011 10:50:00*1.52515*1.52633*1.52639*1.52515
06/23/2011 10:55:00*1.52633*1.52603*1.52655*1.52602
06/23/2011 11:00:00*1.52603*1.52561*1.52663*1.52537
06/23/2011 11:05:00*1.52561*1.52477*1.52561*1.52466
06/23/2011 11:10:00*1.52477*1.52438*1.52526*1.52426
06/23/2011 11:15:00*1.52438*1.52481*1.52528*1.52423
06/23/2011 11:20:00*1.52481*1.52529*1.52551*1.52447
06/23/2011 11:25:00*1.52529*1.52514*1.52533*1.52465
06/23/2011 11:30:00*1.52514*1.52487*1.52563*1.52487
06/23/2011 11:35:00*1.52487*1.52429*1.52519*1.52403
06/23/2011 11:40:00*1.52429*1.52419*1.52433*1.52365
06/23/2011 11:45:00*1.52419*1.52399*1.52457*1.52392
06/23/2011 11:50:00*1.52399*1.52416*1.52462*1.52388
06/23/2011 11:55:00*1.52416*1.52421*1.52421*1.52381
06/23/2011 12:00:00*1.52421*1.5238*1.52443*1.52375
06/23/2011 12:05:00*1.5238*1.52355*1.52425*1.52341
06/23/2011 12:10:00*1.52355*1.52319*1.52405*1.52319
06/23/2011 12:15:00*1.52319*1.52371*1.52371*1.52317
06/23/2011 12:20:00*1.52371*1.52383*1.52432*1.52371
06/23/2011 12:25:00*1.52383*1.52444*1.52461*1.52383
06/23/2011 12:30:00*1.52444*1.52435*1.52505*1.52425
06/23/2011 12:35:00*1.52435*1.52458*1.52459*1.52417
06/23/2011 12:40:00*1.52458*1.5237*1.5246*1.52363
06/23/2011 12:45:00*1.5237*1.52337*1.52379*1.5233
06/23/2011 12:50:00*1.52337*1.52398*1.52398*1.52333
06/23/2011 12:55:00*1.52398*1.52423*1.52423*1.52366
06/23/2011 13:00:00*1.52423*1.52411*1.52441*1.52391
06/23/2011 13:05:00*1.52411*1.52409*1.52411*1.52366
06/23/2011 13:10:00*1.52409*1.5243*1.5243*1.52394
06/23/2011 13:15:00*1.5243*1.52415*1.52444*1.52389
06/23/2011 13:20:00*1.52415*1.52412*1.52447*1.52388
06/23/2011 13:25:00*1.52412*1.52423*1.52423*1.52373
06/23/2011 13:30:00*1.52423*1.52353*1.52423*1.52349
06/23/2011 13:35:00*1.52353*1.52289*1.52361*1.52259
06/23/2011 13:40:00*1.52289*1.52383*1.52383*1.52289
06/23/2011 13:45:00*1.52383*1.52361*1.52405*1.52361
06/23/2011 13:50:00*1.52361*1.52361*1.52379*1.52355
06/23/2011 13:55:00*1.52361*1.52426*1.52426*1.52341
06/23/2011 14:00:00*1.52426*1.52401*1.52426*1.52362
06/23/2011 14:05:00*1.52401*1.52447*1.52473*1.5236
06/23/2011 14:10:00*1.52447*1.52487*1.52487*1.52433
06/23/2011 14:15:00*1.52487*1.52523*1.52549*1.52447
06/23/2011 14:20:00*1.52523*1.52521*1.5255*1.52503
06/23/2011 14:25:00*1.52521*1.52491*1.52521*1.52468
06/23/2011 14:30:00*1.52491*1.52445*1.52491*1.5243
06/23/2011 14:35:00*1.52445*1.52435*1.52465*1.52417
06/23/2011 14:40:00*1.52435*1.5251*1.52543*1.52435
06/23/2011 14:45:00*1.5251*1.52565*1.52582*1.52509
06/23/2011 14:50:00*1.52565*1.52586*1.52608*1.52537
06/23/2011 14:55:00*1.52586*1.52613*1.52614*1.52531
06/23/2011 15:00:00*1.52613*1.52334*1.52621*1.52299
06/23/2011 15:05:00*1.52334*1.5226*1.52379*1.5213
06/23/2011 15:10:00*1.5226*1.52215*1.52272*1.52099
06/23/2011 15:15:00*1.52215*1.52105*1.52304*1.52075
06/23/2011 15:20:00*1.52105*1.52105*1.52107*1.52025
06/23/2011 15:25:00*1.52105*1.5218*1.52198*1.52105
06/23/2011 15:30:00*1.5218*1.52229*1.52246*1.52147
06/23/2011 15:35:00*1.52229*1.52199*1.52273*1.52172
06/23/2011 15:40:00*1.52199*1.52194*1.52236*1.52123
06/23/2011 15:45:00*1.52194*1.52124*1.52195*1.52037
06/23/2011 15:50:00*1.52124*1.52054*1.52129*1.52019
06/23/2011 15:55:00*1.52054*1.52027*1.52092*1.52013
06/23/2011 16:00:00*1.52027*1.52048*1.52068*1.51988
06/23/2011 16:05:00*1.52048*1.52019*1.52097*1.52019
06/23/2011 16:10:00*1.52019*1.52121*1.52144*1.52019
06/23/2011 16:15:00*1.52121*1.52094*1.52144*1.52094
06/23/2011 16:20:00*1.52094*1.52077*1.52108*1.52067
06/23/2011 16:25:00*1.52077*1.5212*1.52127*1.52046
06/23/2011 16:30:00*1.5212*1.52106*1.5212*1.52097
06/23/2011 16:35:00*1.52106*1.5213*1.52152*1.52096
06/23/2011 16:40:00*1.5213*1.5211*1.52153*1.5211
06/23/2011 16:45:00*1.5211*1.52106*1.52173*1.52074
06/23/2011 16:50:00*1.52106*1.52109*1.52129*1.52076
06/23/2011 16:55:00*1.52109*1.52082*1.52109*1.52064
06/23/2011 17:00:00*1.52082*1.52062*1.52086*1.52043
