06/21/2011 17:05:00*1.53122*1.5308*1.53122*1.53037
06/21/2011 17:10:00*1.5308*1.53184*1.53184*1.5307
06/21/2011 17:15:00*1.53184*1.53172*1.53203*1.53163
06/21/2011 17:20:00*1.53172*1.53141*1.53243*1.53141
06/21/2011 17:25:00*1.53141*1.53111*1.5316*1.53096
06/21/2011 17:30:00*1.53111*1.53156*1.53156*1.53087
06/21/2011 17:35:00*1.53156*1.53197*1.53197*1.53129
06/21/2011 17:40:00*1.53197*1.5313*1.53197*1.53102
06/21/2011 17:45:00*1.5313*1.53072*1.53138*1.53072
06/21/2011 17:50:00*1.53072*1.53148*1.53148*1.53072
06/21/2011 17:55:00*1.53148*1.53136*1.53148*1.52894
06/21/2011 18:00:00*1.53136*1.53267*1.53267*1.53131
06/21/2011 18:05:00*1.53267*1.53257*1.53329*1.53159
06/21/2011 18:10:00*1.53257*1.53226*1.53257*1.53184
06/21/2011 18:15:00*1.53226*1.53219*1.53227*1.53188
06/21/2011 18:20:00*1.53219*1.53074*1.53219*1.53052
06/21/2011 18:25:00*1.53074*1.53066*1.53101*1.52985
06/21/2011 18:30:00*1.53066*1.5304*1.53066*1.53024
06/21/2011 18:35:00*1.5304*1.53065*1.53068*1.53027
06/21/2011 18:40:00*1.53065*1.53048*1.53083*1.53027
06/21/2011 18:45:00*1.53048*1.5309*1.53095*1.53048
06/21/2011 18:50:00*1.5309*1.53185*1.53185*1.53065
06/21/2011 18:55:00*1.53185*1.53137*1.53209*1.53134
06/21/2011 19:00:00*1.53137*1.53074*1.53137*1.53045
06/21/2011 19:05:00*1.53074*1.53077*1.53077*1.53001
06/21/2011 19:10:00*1.53077*1.53167*1.53167*1.53053
06/21/2011 19:15:00*1.53167*1.53123*1.53167*1.53092
06/21/2011 19:20:00*1.53123*1.53143*1.53162*1.53123
06/21/2011 19:25:00*1.53143*1.53093*1.53196*1.53093
06/21/2011 19:30:00*1.53093*1.5307*1.53093*1.53036
06/21/2011 19:35:00*1.5307*1.53033*1.5308*1.53033
06/21/2011 19:40:00*1.53033*1.5302*1.53069*1.53014
06/21/2011 19:45:00*1.5302*1.53051*1.53051*1.53008
06/21/2011 19:50:00*1.53051*1.53127*1.53151*1.53032
06/21/2011 19:55:00*1.53127*1.53118*1.53127*1.5309
06/21/2011 20:00:00*1.53118*1.53105*1.53118*1.53065
06/21/2011 20:05:00*1.53105*1.53052*1.53146*1.53032
06/21/2011 20:10:00*1.53052*1.52989*1.53074*1.52973
06/21/2011 20:15:00*1.52989*1.52997*1.53014*1.5295
06/21/2011 20:20:00*1.52997*1.52957*1.53035*1.52944
06/21/2011 20:25:00*1.52957*1.52972*1.53034*1.52957
06/21/2011 20:30:00*1.52972*1.52982*1.52982*1.52957
06/21/2011 20:35:00*1.52982*1.53004*1.53011*1.52941
06/21/2011 20:40:00*1.53004*1.52941*1.53005*1.52936
06/21/2011 20:45:00*1.52941*1.52982*1.53005*1.52931
06/21/2011 20:50:00*1.52982*1.52954*1.53003*1.52932
06/21/2011 20:55:00*1.52954*1.52939*1.53008*1.52939
06/21/2011 21:00:00*1.52939*1.52967*1.5297*1.52912
06/21/2011 21:05:00*1.52967*1.52969*1.52992*1.52949
06/21/2011 21:10:00*1.52969*1.5308*1.5308*1.52969
06/21/2011 21:15:00*1.5308*1.53159*1.53159*1.5305
06/21/2011 21:20:00*1.53159*1.53175*1.53186*1.53159
06/21/2011 21:25:00*1.53175*1.53196*1.53216*1.53162
06/21/2011 21:30:00*1.53196*1.53151*1.53262*1.5315
06/21/2011 21:35:00*1.53151*1.53212*1.53212*1.53105
06/21/2011 21:40:00*1.53212*1.53221*1.53233*1.5317
06/21/2011 21:45:00*1.53221*1.53232*1.53245*1.53186
06/21/2011 21:50:00*1.53232*1.53224*1.53284*1.53209
06/21/2011 21:55:00*1.53224*1.53179*1.53224*1.53144
06/21/2011 22:00:00*1.53179*1.53179*1.53213*1.53178
06/21/2011 22:05:00*1.53179*1.53171*1.53223*1.53171
06/21/2011 22:10:00*1.53171*1.53174*1.532*1.53169
06/21/2011 22:15:00*1.53174*1.53164*1.53174*1.53138
06/21/2011 22:20:00*1.53164*1.53242*1.53242*1.53158
06/21/2011 22:25:00*1.53242*1.53256*1.53281*1.53238
06/21/2011 22:30:00*1.53256*1.53265*1.53284*1.53242
06/21/2011 22:35:00*1.53265*1.53317*1.53326*1.53265
06/21/2011 22:40:00*1.53317*1.53264*1.53317*1.53258
06/21/2011 22:45:00*1.53264*1.53258*1.53275*1.53231
06/21/2011 22:50:00*1.53258*1.53242*1.53258*1.53226
06/21/2011 22:55:00*1.53242*1.53224*1.5325*1.53207
06/21/2011 23:00:00*1.53224*1.53181*1.53254*1.53181
06/21/2011 23:05:00*1.53181*1.532*1.5321*1.53171
06/21/2011 23:10:00*1.532*1.53278*1.53301*1.532
06/21/2011 23:15:00*1.53278*1.53222*1.53278*1.53213
06/21/2011 23:20:00*1.53222*1.53191*1.53234*1.53184
06/21/2011 23:25:00*1.53191*1.53227*1.53231*1.53162
06/21/2011 23:30:00*1.53227*1.53296*1.53306*1.53227
06/21/2011 23:35:00*1.53296*1.53316*1.53331*1.53296
06/21/2011 23:40:00*1.53316*1.53281*1.53316*1.53281
06/21/2011 23:45:00*1.53281*1.53275*1.53298*1.53275
06/21/2011 23:50:00*1.53275*1.53239*1.53275*1.53225
06/21/2011 23:55:00*1.53239*1.53225*1.53241*1.53217
06/22/2011 00:00:00*1.53225*1.53228*1.53262*1.53225
06/22/2011 00:05:00*1.53228*1.53256*1.53282*1.53228
06/22/2011 00:10:00*1.53256*1.53317*1.53329*1.53241
06/22/2011 00:15:00*1.53317*1.53278*1.53318*1.5327
06/22/2011 00:20:00*1.53278*1.53236*1.53278*1.53229
06/22/2011 00:25:00*1.53236*1.5323*1.53242*1.53229
06/22/2011 00:30:00*1.5323*1.53224*1.53244*1.53224
06/22/2011 00:35:00*1.53224*1.5325*1.53283*1.53224
06/22/2011 00:40:00*1.5325*1.53249*1.53301*1.53236
06/22/2011 00:45:00*1.53249*1.53211*1.53249*1.53197
06/22/2011 00:50:00*1.53211*1.53224*1.53226*1.53183
06/22/2011 00:55:00*1.53224*1.53234*1.53242*1.53198
06/22/2011 01:00:00*1.53234*1.5322*1.53256*1.53208
06/22/2011 01:05:00*1.5322*1.53189*1.53241*1.53189
06/22/2011 01:10:00*1.53189*1.532*1.53222*1.53146
06/22/2011 01:15:00*1.532*1.53185*1.53237*1.5318
06/22/2011 01:20:00*1.53185*1.53193*1.53207*1.53158
06/22/2011 01:25:00*1.53193*1.53198*1.53216*1.53192
06/22/2011 01:30:00*1.53198*1.53156*1.53198*1.53156
06/22/2011 01:35:00*1.53156*1.53304*1.53304*1.53156
06/22/2011 01:40:00*1.53304*1.53296*1.53311*1.53258
06/22/2011 01:45:00*1.53296*1.53238*1.53313*1.53223
06/22/2011 01:50:00*1.53238*1.53282*1.53297*1.53217
06/22/2011 01:55:00*1.53282*1.5323*1.53289*1.5323
06/22/2011 02:00:00*1.5323*1.53279*1.53279*1.53209
06/22/2011 02:05:00*1.53279*1.5332*1.53349*1.53279
06/22/2011 02:10:00*1.5332*1.53283*1.53325*1.53239
06/22/2011 02:15:00*1.53283*1.53264*1.53283*1.53261
06/22/2011 02:20:00*1.53264*1.53203*1.53264*1.53199
06/22/2011 02:25:00*1.53203*1.53157*1.53213*1.53156
06/22/2011 02:30:00*1.53157*1.53146*1.53173*1.53131
06/22/2011 02:35:00*1.53146*1.53161*1.53181*1.53131
06/22/2011 02:40:00*1.53161*1.53169*1.53209*1.53143
06/22/2011 02:45:00*1.53169*1.53163*1.53229*1.53145
06/22/2011 02:50:00*1.53163*1.53171*1.53195*1.53137
06/22/2011 02:55:00*1.53171*1.53235*1.53235*1.5315
06/22/2011 03:00:00*1.53235*1.53113*1.53235*1.53113
06/22/2011 03:05:00*1.53113*1.53151*1.53157*1.53103
06/22/2011 03:10:00*1.53151*1.53105*1.53151*1.53086
06/22/2011 03:15:00*1.53105*1.53033*1.53141*1.53033
06/22/2011 03:20:00*1.53033*1.52989*1.53081*1.52989
06/22/2011 03:25:00*1.52989*1.53017*1.53017*1.52965
06/22/2011 03:30:00*1.53017*1.53005*1.53035*1.52972
06/22/2011 03:35:00*1.53005*1.52952*1.53014*1.52951
06/22/2011 03:40:00*1.52952*1.52999*1.53011*1.52952
06/22/2011 03:45:00*1.52999*1.52896*1.52999*1.52889
06/22/2011 03:50:00*1.52896*1.52841*1.52919*1.52831
06/22/2011 03:55:00*1.52841*1.5286*1.52872*1.52837
06/22/2011 04:00:00*1.5286*1.52817*1.52867*1.52817
06/22/2011 04:05:00*1.52817*1.52823*1.52849*1.52795
06/22/2011 04:10:00*1.52823*1.5281*1.52882*1.5281
06/22/2011 04:15:00*1.5281*1.52853*1.52891*1.5281
06/22/2011 04:20:00*1.52853*1.52797*1.52853*1.52753
06/22/2011 04:25:00*1.52797*1.52707*1.52797*1.52687
06/22/2011 04:30:00*1.52707*1.52639*1.52707*1.52566
06/22/2011 04:35:00*1.52639*1.52385*1.52639*1.52341
06/22/2011 04:40:00*1.52385*1.52325*1.52392*1.52305
06/22/2011 04:45:00*1.52325*1.52299*1.52375*1.52299
06/22/2011 04:50:00*1.52299*1.52337*1.5234*1.52183
06/22/2011 04:55:00*1.52337*1.52221*1.52337*1.52183
06/22/2011 05:00:00*1.52221*1.52273*1.52275*1.52221
06/22/2011 05:05:00*1.52273*1.52301*1.52308*1.52211
06/22/2011 05:10:00*1.52301*1.52263*1.52309*1.52263
06/22/2011 05:15:00*1.52263*1.52307*1.52336*1.52245
06/22/2011 05:20:00*1.52307*1.52397*1.52399*1.52307
06/22/2011 05:25:00*1.52397*1.52332*1.52399*1.52332
06/22/2011 05:30:00*1.52332*1.52359*1.52363*1.52313
06/22/2011 05:35:00*1.52359*1.52309*1.52359*1.52298
06/22/2011 05:40:00*1.52309*1.52375*1.52385*1.52309
06/22/2011 05:45:00*1.52375*1.52405*1.52484*1.52375
06/22/2011 05:50:00*1.52405*1.52373*1.52438*1.52361
06/22/2011 05:55:00*1.52373*1.52435*1.52463*1.52357
06/22/2011 06:00:00*1.52435*1.52489*1.52489*1.5243
06/22/2011 06:05:00*1.52489*1.52445*1.52493*1.52442
06/22/2011 06:10:00*1.52445*1.52448*1.52514*1.52426
06/22/2011 06:15:00*1.52448*1.52459*1.52487*1.52423
06/22/2011 06:20:00*1.52459*1.52453*1.52505*1.52433
06/22/2011 06:25:00*1.52453*1.52438*1.52459*1.5239
06/22/2011 06:30:00*1.52438*1.52465*1.52467*1.52411
06/22/2011 06:35:00*1.52465*1.52368*1.52467*1.52368
06/22/2011 06:40:00*1.52368*1.52359*1.52416*1.52329
06/22/2011 06:45:00*1.52359*1.52387*1.52403*1.52359
06/22/2011 06:50:00*1.52387*1.52413*1.52413*1.52345
06/22/2011 06:55:00*1.52413*1.5243*1.52446*1.52413
06/22/2011 07:00:00*1.5243*1.52447*1.5247*1.52393
06/22/2011 07:05:00*1.52447*1.52379*1.52447*1.52375
06/22/2011 07:10:00*1.52379*1.52413*1.52423*1.52365
06/22/2011 07:15:00*1.52413*1.52365*1.52415*1.52365
06/22/2011 07:20:00*1.52365*1.52333*1.52397*1.52333
06/22/2011 07:25:00*1.52333*1.52323*1.52373*1.52308
06/22/2011 07:30:00*1.52323*1.52359*1.52363*1.52319
06/22/2011 07:35:00*1.52359*1.52333*1.52379*1.52333
06/22/2011 07:40:00*1.52333*1.52329*1.52351*1.52319
06/22/2011 07:45:00*1.52329*1.52307*1.52336*1.52283
06/22/2011 07:50:00*1.52307*1.52266*1.52315*1.52231
06/22/2011 07:55:00*1.52266*1.5223*1.52266*1.52225
06/22/2011 08:00:00*1.5223*1.52187*1.52255*1.52168
06/22/2011 08:05:00*1.52187*1.5219*1.5219*1.52145
06/22/2011 08:10:00*1.5219*1.52234*1.52269*1.5219
06/22/2011 08:15:00*1.52234*1.52107*1.52234*1.52095
06/22/2011 08:20:00*1.52107*1.52121*1.52121*1.52047
06/22/2011 08:25:00*1.52121*1.52212*1.52235*1.52077
06/22/2011 08:30:00*1.52212*1.52231*1.52239*1.52189
06/22/2011 08:35:00*1.52231*1.52163*1.5224*1.52144
06/22/2011 08:40:00*1.52163*1.52167*1.52233*1.52157
06/22/2011 08:45:00*1.52167*1.52164*1.52183*1.52139
06/22/2011 08:50:00*1.52164*1.52095*1.52177*1.52085
06/22/2011 08:55:00*1.52095*1.5212*1.52125*1.52084
06/22/2011 09:00:00*1.5212*1.52111*1.52129*1.52095
06/22/2011 09:05:00*1.52111*1.52095*1.52113*1.52063
06/22/2011 09:10:00*1.52095*1.52113*1.52131*1.52067
06/22/2011 09:15:00*1.52113*1.52201*1.52213*1.52099
06/22/2011 09:20:00*1.52201*1.5218*1.52201*1.52139
06/22/2011 09:25:00*1.5218*1.52117*1.52184*1.52105
06/22/2011 09:30:00*1.52117*1.52158*1.52169*1.52117
06/22/2011 09:35:00*1.52158*1.52067*1.52189*1.52063
06/22/2011 09:40:00*1.52067*1.52138*1.52147*1.52049
06/22/2011 09:45:00*1.52138*1.5205*1.52138*1.52029
06/22/2011 09:50:00*1.5205*1.52015*1.5205*1.51977
06/22/2011 09:55:00*1.52015*1.52003*1.52049*1.51985
06/22/2011 10:00:00*1.52003*1.52005*1.52007*1.51977
06/22/2011 10:05:00*1.52005*1.51823*1.52045*1.51823
06/22/2011 10:10:00*1.51823*1.51793*1.51831*1.51735
06/22/2011 10:15:00*1.51793*1.51763*1.51827*1.51749
06/22/2011 10:20:00*1.51763*1.51763*1.51819*1.51746
06/22/2011 10:25:00*1.51763*1.51813*1.51837*1.51763
06/22/2011 10:30:00*1.51813*1.51867*1.51867*1.51724
06/22/2011 10:35:00*1.51867*1.51725*1.51867*1.51702
06/22/2011 10:40:00*1.51725*1.51714*1.51759*1.51705
06/22/2011 10:45:00*1.51714*1.51763*1.51763*1.51709
06/22/2011 10:50:00*1.51763*1.51707*1.51769*1.51681
06/22/2011 10:55:00*1.51707*1.51701*1.51758*1.51687
06/22/2011 11:00:00*1.51701*1.51706*1.51774*1.51701
06/22/2011 11:05:00*1.51706*1.51757*1.51823*1.51706
06/22/2011 11:10:00*1.51757*1.51683*1.51761*1.51662
06/22/2011 11:15:00*1.51683*1.51631*1.51683*1.51624
06/22/2011 11:20:00*1.51631*1.51565*1.51631*1.51565
06/22/2011 11:25:00*1.51565*1.51631*1.51653*1.51542
06/22/2011 11:30:00*1.51631*1.51631*1.51683*1.51619
06/22/2011 11:35:00*1.51631*1.51737*1.51737*1.51631
06/22/2011 11:40:00*1.51737*1.51686*1.51753*1.51686
06/22/2011 11:45:00*1.51686*1.51733*1.51794*1.51685
06/22/2011 11:50:00*1.51733*1.5171*1.51745*1.5171
06/22/2011 11:55:00*1.5171*1.51703*1.51727*1.51687
06/22/2011 12:00:00*1.51703*1.51695*1.51729*1.51695
06/22/2011 12:05:00*1.51695*1.51737*1.51763*1.51693
06/22/2011 12:10:00*1.51737*1.51694*1.51793*1.51694
06/22/2011 12:15:00*1.51694*1.51691*1.51723*1.51683
06/22/2011 12:20:00*1.51691*1.5172*1.51759*1.51683
06/22/2011 12:25:00*1.5172*1.51741*1.51749*1.517
06/22/2011 12:30:00*1.51741*1.51616*1.51775*1.51613
06/22/2011 12:35:00*1.51616*1.51781*1.51781*1.51616
06/22/2011 12:40:00*1.51781*1.51679*1.5181*1.51665
06/22/2011 12:45:00*1.51679*1.51671*1.51724*1.51653
06/22/2011 12:50:00*1.51671*1.51695*1.51707*1.51653
06/22/2011 12:55:00*1.51695*1.51679*1.51757*1.51679
06/22/2011 13:00:00*1.51679*1.51763*1.51763*1.51675
06/22/2011 13:05:00*1.51763*1.51746*1.51777*1.51719
06/22/2011 13:10:00*1.51746*1.51699*1.51759*1.51699
06/22/2011 13:15:00*1.51699*1.51683*1.51707*1.5166
06/22/2011 13:20:00*1.51683*1.51631*1.51712*1.51631
06/22/2011 13:25:00*1.51631*1.5164*1.5165*1.51603
06/22/2011 13:30:00*1.5164*1.51643*1.51661*1.51599
06/22/2011 13:35:00*1.51643*1.51575*1.51643*1.51575
06/22/2011 13:40:00*1.51575*1.51605*1.51615*1.51565
06/22/2011 13:45:00*1.51605*1.51581*1.51609*1.5158
06/22/2011 13:50:00*1.51581*1.51575*1.51607*1.51571
06/22/2011 13:55:00*1.51575*1.51555*1.51597*1.51538
06/22/2011 14:00:00*1.51555*1.51567*1.51569*1.5152
06/22/2011 14:05:00*1.51567*1.51638*1.51643*1.51552
06/22/2011 14:10:00*1.51638*1.51559*1.51652*1.51559
06/22/2011 14:15:00*1.51559*1.51489*1.51599*1.51489
06/22/2011 14:20:00*1.51489*1.51557*1.51561*1.51489
06/22/2011 14:25:00*1.51557*1.51546*1.51571*1.51525
06/22/2011 14:30:00*1.51546*1.51621*1.51627*1.51528
06/22/2011 14:35:00*1.51621*1.51639*1.51706*1.51612
06/22/2011 14:40:00*1.51639*1.51696*1.51709*1.51612
06/22/2011 14:45:00*1.51696*1.51715*1.51834*1.51672
06/22/2011 14:50:00*1.51715*1.51713*1.51745*1.51637
06/22/2011 14:55:00*1.51713*1.5181*1.5181*1.51696
06/22/2011 15:00:00*1.5181*1.51804*1.51876*1.51799
06/22/2011 15:05:00*1.51804*1.51864*1.51917*1.51799
06/22/2011 15:10:00*1.51864*1.51889*1.51901*1.5181
06/22/2011 15:15:00*1.51889*1.51823*1.51916*1.51823
06/22/2011 15:20:00*1.51823*1.51797*1.51892*1.51788
06/22/2011 15:25:00*1.51797*1.51847*1.51859*1.51759
06/22/2011 15:30:00*1.51847*1.51844*1.51905*1.51807
06/22/2011 15:35:00*1.51844*1.51859*1.51902*1.51844
06/22/2011 15:40:00*1.51859*1.51869*1.51869*1.51836
06/22/2011 15:45:00*1.51869*1.51932*1.51961*1.5184
06/22/2011 15:50:00*1.51932*1.51892*1.51954*1.51875
06/22/2011 15:55:00*1.51892*1.51935*1.51935*1.5179
06/22/2011 16:00:00*1.51935*1.51951*1.51987*1.51901
06/22/2011 16:05:00*1.51951*1.52025*1.52025*1.51927
06/22/2011 16:10:00*1.52025*1.51944*1.52025*1.51927
06/22/2011 16:15:00*1.51944*1.51965*1.51983*1.51925
06/22/2011 16:20:00*1.51965*1.5197*1.51981*1.51965
06/22/2011 16:25:00*1.5197*1.5196*1.51993*1.51947
06/22/2011 16:30:00*1.5196*1.51907*1.5196*1.51892
06/22/2011 16:35:00*1.51907*1.51893*1.5198*1.51891
06/22/2011 16:40:00*1.51893*1.51909*1.51947*1.51893
06/22/2011 16:45:00*1.51909*1.51921*1.51942*1.51906
06/22/2011 16:50:00*1.51921*1.51901*1.51921*1.5189
06/22/2011 16:55:00*1.51901*1.51881*1.51937*1.51881
06/22/2011 17:00:00*1.51881*1.51934*1.51967*1.51881
