06/20/2011 17:05:00*1.53072*1.53073*1.53073*1.53064
06/20/2011 17:10:00*1.53073*1.53102*1.53102*1.53073
06/20/2011 17:15:00*1.53102*1.53111*1.53112*1.53079
06/20/2011 17:20:00*1.53111*1.53142*1.53155*1.53103
06/20/2011 17:25:00*1.53142*1.53093*1.53142*1.53093
06/20/2011 17:30:00*1.53093*1.53131*1.53157*1.53093
06/20/2011 17:35:00*1.53131*1.53102*1.53131*1.53089
06/20/2011 17:40:00*1.53102*1.53104*1.53123*1.53096
06/20/2011 17:45:00*1.53104*1.53132*1.53132*1.53104
06/20/2011 17:50:00*1.53132*1.53118*1.53147*1.53118
06/20/2011 17:55:00*1.53118*1.53157*1.5316*1.53087
06/20/2011 18:00:00*1.53157*1.53142*1.53157*1.53118
06/20/2011 18:05:00*1.53142*1.53073*1.53142*1.53049
06/20/2011 18:10:00*1.53073*1.53034*1.53073*1.53019
06/20/2011 18:15:00*1.53034*1.53024*1.53053*1.5302
06/20/2011 18:20:00*1.53024*1.53034*1.53065*1.53018
06/20/2011 18:25:00*1.53034*1.5304*1.53042*1.53015
06/20/2011 18:30:00*1.5304*1.5303*1.53041*1.53015
06/20/2011 18:35:00*1.5303*1.53051*1.53051*1.5302
06/20/2011 18:40:00*1.53051*1.53049*1.53062*1.5303
06/20/2011 18:45:00*1.53049*1.53054*1.53054*1.53032
06/20/2011 18:50:00*1.53054*1.53039*1.53054*1.53025
06/20/2011 18:55:00*1.53039*1.53017*1.53043*1.53006
06/20/2011 19:00:00*1.53017*1.52942*1.53033*1.52942
06/20/2011 19:05:00*1.52942*1.53*1.53*1.52925
06/20/2011 19:10:00*1.53*1.52984*1.53001*1.52971
06/20/2011 19:15:00*1.52984*1.52882*1.5299*1.52845
06/20/2011 19:20:00*1.52882*1.53003*1.53007*1.52873
06/20/2011 19:25:00*1.53003*1.52968*1.53007*1.52951
06/20/2011 19:30:00*1.52968*1.52954*1.52971*1.52932
06/20/2011 19:35:00*1.52954*1.52931*1.52979*1.52931
06/20/2011 19:40:00*1.52931*1.52991*1.53078*1.52887
06/20/2011 19:45:00*1.52991*1.52971*1.52991*1.5295
06/20/2011 19:50:00*1.52971*1.52986*1.53052*1.52971
06/20/2011 19:55:00*1.52986*1.53013*1.53055*1.52954
06/20/2011 20:00:00*1.53013*1.53104*1.53104*1.52991
06/20/2011 20:05:00*1.53104*1.53033*1.53143*1.52999
06/20/2011 20:10:00*1.53033*1.53063*1.53102*1.53022
06/20/2011 20:15:00*1.53063*1.53102*1.53111*1.53061
06/20/2011 20:20:00*1.53102*1.53071*1.53124*1.5307
06/20/2011 20:25:00*1.53071*1.53036*1.53073*1.53034
06/20/2011 20:30:00*1.53036*1.53063*1.53104*1.53036
06/20/2011 20:35:00*1.53063*1.53048*1.53069*1.53034
06/20/2011 20:40:00*1.53048*1.53089*1.53092*1.53036
06/20/2011 20:45:00*1.53089*1.53102*1.53104*1.53065
06/20/2011 20:50:00*1.53102*1.53089*1.53125*1.53078
06/20/2011 20:55:00*1.53089*1.5302*1.53089*1.5302
06/20/2011 21:00:00*1.5302*1.53009*1.53028*1.52979
06/20/2011 21:05:00*1.53009*1.53008*1.53051*1.53001
06/20/2011 21:10:00*1.53008*1.52994*1.53023*1.52992
06/20/2011 21:15:00*1.52994*1.53008*1.53019*1.52972
06/20/2011 21:20:00*1.53008*1.53007*1.53015*1.52971
06/20/2011 21:25:00*1.53007*1.52998*1.53007*1.52957
06/20/2011 21:30:00*1.52998*1.52881*1.52999*1.52881
06/20/2011 21:35:00*1.52881*1.53334*1.53404*1.52881
06/20/2011 21:40:00*1.53334*1.53481*1.53482*1.53329
06/20/2011 21:45:00*1.53481*1.53616*1.53765*1.53481
06/20/2011 21:50:00*1.53616*1.53602*1.53643*1.53565
06/20/2011 21:55:00*1.53602*1.53445*1.53612*1.53445
06/20/2011 22:00:00*1.53445*1.53537*1.53583*1.53436
06/20/2011 22:05:00*1.53537*1.53583*1.53612*1.53531
06/20/2011 22:10:00*1.53583*1.53608*1.53608*1.53538
06/20/2011 22:15:00*1.53608*1.53719*1.53725*1.53593
06/20/2011 22:20:00*1.53719*1.53654*1.53761*1.53654
06/20/2011 22:25:00*1.53654*1.53654*1.53725*1.53639
06/20/2011 22:30:00*1.53654*1.53751*1.53778*1.53654
06/20/2011 22:35:00*1.53751*1.53844*1.53865*1.53751
06/20/2011 22:40:00*1.53844*1.53854*1.53858*1.53807
06/20/2011 22:45:00*1.53854*1.53837*1.53895*1.53837
06/20/2011 22:50:00*1.53837*1.53751*1.5384*1.53743
06/20/2011 22:55:00*1.53751*1.53768*1.53775*1.53741
06/20/2011 23:00:00*1.53768*1.53714*1.53778*1.53695
06/20/2011 23:05:00*1.53714*1.5371*1.53742*1.53685
06/20/2011 23:10:00*1.5371*1.53715*1.53723*1.53675
06/20/2011 23:15:00*1.53715*1.5371*1.53722*1.5368
06/20/2011 23:20:00*1.5371*1.53708*1.53724*1.53681
06/20/2011 23:25:00*1.53708*1.5366*1.53708*1.53653
06/20/2011 23:30:00*1.5366*1.53668*1.53706*1.53617
06/20/2011 23:35:00*1.53668*1.53716*1.53723*1.53659
06/20/2011 23:40:00*1.53716*1.53682*1.53751*1.53674
06/20/2011 23:45:00*1.53682*1.53654*1.53693*1.53651
06/20/2011 23:50:00*1.53654*1.53676*1.53703*1.53653
06/20/2011 23:55:00*1.53676*1.53693*1.53705*1.53675
06/21/2011 00:00:00*1.53693*1.53717*1.53734*1.53689
06/21/2011 00:05:00*1.53717*1.53732*1.53753*1.53699
06/21/2011 00:10:00*1.53732*1.5372*1.53732*1.5371
06/21/2011 00:15:00*1.5372*1.53749*1.53751*1.53718
06/21/2011 00:20:00*1.53749*1.53701*1.53749*1.53695
06/21/2011 00:25:00*1.53701*1.53658*1.53713*1.53658
06/21/2011 00:30:00*1.53658*1.53668*1.53668*1.53637
06/21/2011 00:35:00*1.53668*1.53694*1.53735*1.53661
06/21/2011 00:40:00*1.53694*1.53674*1.53718*1.53631
06/21/2011 00:45:00*1.53674*1.53647*1.53677*1.5363
06/21/2011 00:50:00*1.53647*1.53615*1.53647*1.53598
06/21/2011 00:55:00*1.53615*1.53581*1.53615*1.53578
06/21/2011 01:00:00*1.53581*1.5357*1.53592*1.53549
06/21/2011 01:05:00*1.5357*1.53553*1.53578*1.53512
06/21/2011 01:10:00*1.53553*1.53443*1.53553*1.53415
06/21/2011 01:15:00*1.53443*1.53494*1.53496*1.53417
06/21/2011 01:20:00*1.53494*1.53479*1.53504*1.53463
06/21/2011 01:25:00*1.53479*1.53446*1.53479*1.53408
06/21/2011 01:30:00*1.53446*1.53473*1.53473*1.53426
06/21/2011 01:35:00*1.53473*1.53527*1.53538*1.53473
06/21/2011 01:40:00*1.53527*1.53496*1.53541*1.53494
06/21/2011 01:45:00*1.53496*1.53534*1.53578*1.53481
06/21/2011 01:50:00*1.53534*1.53573*1.53578*1.53533
06/21/2011 01:55:00*1.53573*1.53472*1.53585*1.53469
06/21/2011 02:00:00*1.53472*1.53604*1.53604*1.5344
06/21/2011 02:05:00*1.53604*1.53583*1.53614*1.53551
06/21/2011 02:10:00*1.53583*1.53504*1.53609*1.53503
06/21/2011 02:15:00*1.53504*1.5352*1.53561*1.53504
06/21/2011 02:20:00*1.5352*1.53441*1.5352*1.53407
06/21/2011 02:25:00*1.53441*1.53441*1.53477*1.53439
06/21/2011 02:30:00*1.53441*1.53497*1.53516*1.53423
06/21/2011 02:35:00*1.53497*1.53404*1.53557*1.53404
06/21/2011 02:40:00*1.53404*1.53417*1.53451*1.53404
06/21/2011 02:45:00*1.53417*1.53432*1.53457*1.53391
06/21/2011 02:50:00*1.53432*1.53515*1.53517*1.53417
06/21/2011 02:55:00*1.53515*1.53495*1.53529*1.53459
06/21/2011 03:00:00*1.53495*1.53467*1.53495*1.53453
06/21/2011 03:05:00*1.53467*1.53431*1.53491*1.53427
06/21/2011 03:10:00*1.53431*1.53497*1.535*1.53431
06/21/2011 03:15:00*1.53497*1.53479*1.53511*1.5346
06/21/2011 03:20:00*1.53479*1.53468*1.53527*1.53468
06/21/2011 03:25:00*1.53468*1.53417*1.53468*1.53411
06/21/2011 03:30:00*1.53417*1.53437*1.53447*1.53405
06/21/2011 03:35:00*1.53437*1.53435*1.53443*1.53395
06/21/2011 03:40:00*1.53435*1.53361*1.53453*1.53342
06/21/2011 03:45:00*1.53361*1.53373*1.53373*1.53297
06/21/2011 03:50:00*1.53373*1.53345*1.53373*1.53317
06/21/2011 03:55:00*1.53345*1.53283*1.53353*1.53282
06/21/2011 04:00:00*1.53283*1.53307*1.53317*1.53281
06/21/2011 04:05:00*1.53307*1.534*1.534*1.53307
06/21/2011 04:10:00*1.534*1.53413*1.53467*1.534
06/21/2011 04:15:00*1.53413*1.53437*1.53448*1.53413
06/21/2011 04:20:00*1.53437*1.53415*1.53443*1.53371
06/21/2011 04:25:00*1.53415*1.53424*1.53451*1.53413
06/21/2011 04:30:00*1.53424*1.53427*1.53431*1.53361
06/21/2011 04:35:00*1.53427*1.53352*1.53427*1.5333
06/21/2011 04:40:00*1.53352*1.53127*1.53364*1.53127
06/21/2011 04:45:00*1.53127*1.53092*1.53195*1.53065
06/21/2011 04:50:00*1.53092*1.53091*1.53111*1.53035
06/21/2011 04:55:00*1.53091*1.53083*1.531*1.5304
06/21/2011 05:00:00*1.53083*1.53175*1.53175*1.5308
06/21/2011 05:05:00*1.53175*1.53099*1.53198*1.53089
06/21/2011 05:10:00*1.53099*1.53105*1.53153*1.53083
06/21/2011 05:15:00*1.53105*1.53059*1.53123*1.53055
06/21/2011 05:20:00*1.53059*1.53181*1.53181*1.53059
06/21/2011 05:25:00*1.53181*1.53131*1.53181*1.53091
06/21/2011 05:30:00*1.53131*1.53111*1.53154*1.53095
06/21/2011 05:35:00*1.53111*1.53101*1.53145*1.53087
06/21/2011 05:40:00*1.53101*1.53115*1.53123*1.53084
06/21/2011 05:45:00*1.53115*1.53163*1.53169*1.53103
06/21/2011 05:50:00*1.53163*1.53161*1.53177*1.53117
06/21/2011 05:55:00*1.53161*1.53143*1.53193*1.53127
06/21/2011 06:00:00*1.53143*1.53204*1.53204*1.53097
06/21/2011 06:05:00*1.53204*1.53137*1.53211*1.53109
06/21/2011 06:10:00*1.53137*1.53145*1.53153*1.53111
06/21/2011 06:15:00*1.53145*1.53125*1.53157*1.53089
06/21/2011 06:20:00*1.53125*1.53171*1.53181*1.53085
06/21/2011 06:25:00*1.53171*1.53211*1.53227*1.53157
06/21/2011 06:30:00*1.53211*1.53163*1.53216*1.53163
06/21/2011 06:35:00*1.53163*1.53157*1.53185*1.53087
06/21/2011 06:40:00*1.53157*1.53133*1.53157*1.53127
06/21/2011 06:45:00*1.53133*1.53141*1.53143*1.53099
06/21/2011 06:50:00*1.53141*1.53153*1.53155*1.53125
06/21/2011 06:55:00*1.53153*1.53118*1.53153*1.53101
06/21/2011 07:00:00*1.53118*1.53089*1.53155*1.53083
06/21/2011 07:05:00*1.53089*1.53107*1.53139*1.53081
06/21/2011 07:10:00*1.53107*1.53014*1.53116*1.53011
06/21/2011 07:15:00*1.53014*1.53015*1.53049*1.52988
06/21/2011 07:20:00*1.53015*1.52985*1.53019*1.52985
06/21/2011 07:25:00*1.52985*1.53002*1.53025*1.52985
06/21/2011 07:30:00*1.53002*1.52965*1.53009*1.52942
06/21/2011 07:35:00*1.52965*1.52973*1.52995*1.52953
06/21/2011 07:40:00*1.52973*1.52979*1.53031*1.52973
06/21/2011 07:45:00*1.52979*1.52946*1.52979*1.52875
06/21/2011 07:50:00*1.52946*1.52937*1.52955*1.52925
06/21/2011 07:55:00*1.52937*1.52957*1.52967*1.52889
06/21/2011 08:00:00*1.52957*1.52945*1.52975*1.52937
06/21/2011 08:05:00*1.52945*1.52903*1.52945*1.52877
06/21/2011 08:10:00*1.52903*1.52968*1.5297*1.52887
06/21/2011 08:15:00*1.52968*1.52937*1.52998*1.52923
06/21/2011 08:20:00*1.52937*1.52942*1.5299*1.52937
06/21/2011 08:25:00*1.52942*1.52891*1.52973*1.52891
06/21/2011 08:30:00*1.52891*1.52961*1.52962*1.52891
06/21/2011 08:35:00*1.52961*1.52946*1.52964*1.52922
06/21/2011 08:40:00*1.52946*1.52947*1.52965*1.52918
06/21/2011 08:45:00*1.52947*1.52976*1.5299*1.52939
06/21/2011 08:50:00*1.52976*1.52951*1.52976*1.52937
06/21/2011 08:55:00*1.52951*1.52921*1.52989*1.52921
06/21/2011 09:00:00*1.52921*1.52967*1.52967*1.52891
06/21/2011 09:05:00*1.52967*1.52964*1.52991*1.52935
06/21/2011 09:10:00*1.52964*1.52949*1.52981*1.52949
06/21/2011 09:15:00*1.52949*1.52979*1.52983*1.52949
06/21/2011 09:20:00*1.52979*1.53001*1.53013*1.52958
06/21/2011 09:25:00*1.53001*1.5296*1.53002*1.5296
06/21/2011 09:30:00*1.5296*1.52953*1.53009*1.52953
06/21/2011 09:35:00*1.52953*1.5301*1.53017*1.52953
06/21/2011 09:40:00*1.5301*1.53003*1.53039*1.52979
06/21/2011 09:45:00*1.53003*1.52981*1.53003*1.52955
06/21/2011 09:50:00*1.52981*1.53017*1.5305*1.52971
06/21/2011 09:55:00*1.53017*1.5304*1.53047*1.52996
06/21/2011 10:00:00*1.5304*1.53033*1.53088*1.53028
06/21/2011 10:05:00*1.53033*1.53009*1.53107*1.52997
06/21/2011 10:10:00*1.53009*1.5299*1.53049*1.52971
06/21/2011 10:15:00*1.5299*1.53015*1.53025*1.52946
06/21/2011 10:20:00*1.53015*1.53007*1.53015*1.52965
06/21/2011 10:25:00*1.53007*1.52951*1.53007*1.52939
06/21/2011 10:30:00*1.52951*1.52978*1.53001*1.52949
06/21/2011 10:35:00*1.52978*1.52983*1.53051*1.52963
06/21/2011 10:40:00*1.52983*1.52957*1.52991*1.52947
06/21/2011 10:45:00*1.52957*1.52897*1.52975*1.52861
06/21/2011 10:50:00*1.52897*1.52919*1.52945*1.52867
06/21/2011 10:55:00*1.52919*1.52905*1.52973*1.52891
06/21/2011 11:00:00*1.52905*1.52879*1.52989*1.52879
06/21/2011 11:05:00*1.52879*1.5291*1.52929*1.52847
06/21/2011 11:10:00*1.5291*1.52914*1.52953*1.52908
06/21/2011 11:15:00*1.52914*1.52961*1.52965*1.52914
06/21/2011 11:20:00*1.52961*1.52876*1.52961*1.52851
06/21/2011 11:25:00*1.52876*1.52853*1.52876*1.52832
06/21/2011 11:30:00*1.52853*1.52815*1.52863*1.52815
06/21/2011 11:35:00*1.52815*1.52831*1.52831*1.52785
06/21/2011 11:40:00*1.52831*1.52891*1.52891*1.52813
06/21/2011 11:45:00*1.52891*1.52939*1.52939*1.52891
06/21/2011 11:50:00*1.52939*1.52927*1.52943*1.52911
06/21/2011 11:55:00*1.52927*1.53071*1.53093*1.52926
06/21/2011 12:00:00*1.53071*1.53129*1.53131*1.53071
06/21/2011 12:05:00*1.53129*1.53187*1.53189*1.53116
06/21/2011 12:10:00*1.53187*1.5313*1.53187*1.53114
06/21/2011 12:15:00*1.5313*1.53145*1.53157*1.53124
06/21/2011 12:20:00*1.53145*1.53098*1.53166*1.53094
06/21/2011 12:25:00*1.53098*1.53141*1.53147*1.53073
06/21/2011 12:30:00*1.53141*1.53135*1.53149*1.53117
06/21/2011 12:35:00*1.53135*1.53147*1.53147*1.53106
06/21/2011 12:40:00*1.53147*1.5324*1.53253*1.53147
06/21/2011 12:45:00*1.5324*1.53178*1.53277*1.53178
06/21/2011 12:50:00*1.53178*1.53178*1.53207*1.53142
06/21/2011 12:55:00*1.53178*1.53195*1.53205*1.53163
06/21/2011 13:00:00*1.53195*1.53245*1.53245*1.53173
06/21/2011 13:05:00*1.53245*1.53248*1.53257*1.53225
06/21/2011 13:10:00*1.53248*1.53261*1.53277*1.53227
06/21/2011 13:15:00*1.53261*1.53257*1.53278*1.53245
06/21/2011 13:20:00*1.53257*1.53283*1.53285*1.53245
06/21/2011 13:25:00*1.53283*1.53285*1.533*1.53247
06/21/2011 13:30:00*1.53285*1.53283*1.53309*1.53275
06/21/2011 13:35:00*1.53283*1.53287*1.53293*1.53229
06/21/2011 13:40:00*1.53287*1.53289*1.53291*1.53273
06/21/2011 13:45:00*1.53289*1.53357*1.53363*1.53278
06/21/2011 13:50:00*1.53357*1.53303*1.53357*1.53303
06/21/2011 13:55:00*1.53303*1.53305*1.53335*1.53281
06/21/2011 14:00:00*1.53305*1.53307*1.53317*1.53276
06/21/2011 14:05:00*1.53307*1.53237*1.53307*1.53237
06/21/2011 14:10:00*1.53237*1.53188*1.53237*1.53188
06/21/2011 14:15:00*1.53188*1.53248*1.53248*1.53188
06/21/2011 14:20:00*1.53248*1.53285*1.53287*1.53231
06/21/2011 14:25:00*1.53285*1.53173*1.53285*1.53147
06/21/2011 14:30:00*1.53173*1.53151*1.53197*1.53151
06/21/2011 14:35:00*1.53151*1.53201*1.53201*1.53142
06/21/2011 14:40:00*1.53201*1.53123*1.53203*1.53101
06/21/2011 14:45:00*1.53123*1.53113*1.53191*1.53102
06/21/2011 14:50:00*1.53113*1.53107*1.53157*1.53097
06/21/2011 14:55:00*1.53107*1.53124*1.53177*1.53089
06/21/2011 15:00:00*1.53124*1.53075*1.53137*1.53075
06/21/2011 15:05:00*1.53075*1.53118*1.53132*1.53075
06/21/2011 15:10:00*1.53118*1.53103*1.53138*1.53091
06/21/2011 15:15:00*1.53103*1.53144*1.53144*1.53097
06/21/2011 15:20:00*1.53144*1.53157*1.53173*1.53133
06/21/2011 15:25:00*1.53157*1.53157*1.53169*1.53134
06/21/2011 15:30:00*1.53157*1.53176*1.53178*1.53131
06/21/2011 15:35:00*1.53176*1.53183*1.5319*1.53156
06/21/2011 15:40:00*1.53183*1.53159*1.53188*1.53151
06/21/2011 15:45:00*1.53159*1.53212*1.53217*1.53159
06/21/2011 15:50:00*1.53212*1.53159*1.53212*1.53139
06/21/2011 15:55:00*1.53159*1.53169*1.53182*1.53152
06/21/2011 16:00:00*1.53169*1.532*1.53213*1.53145
06/21/2011 16:05:00*1.532*1.53156*1.532*1.53156
06/21/2011 16:10:00*1.53156*1.53156*1.53162*1.53138
06/21/2011 16:15:00*1.53156*1.53208*1.53212*1.53154
06/21/2011 16:20:00*1.53208*1.53214*1.53232*1.53207
06/21/2011 16:25:00*1.53214*1.53192*1.53214*1.53192
06/21/2011 16:30:00*1.53192*1.53226*1.53248*1.5317
06/21/2011 16:35:00*1.53226*1.53279*1.53283*1.53226
06/21/2011 16:40:00*1.53279*1.53185*1.53294*1.53185
06/21/2011 16:45:00*1.53185*1.53175*1.53189*1.53153
06/21/2011 16:50:00*1.53175*1.53181*1.53202*1.53175
06/21/2011 16:55:00*1.53181*1.53154*1.53216*1.53132
06/21/2011 17:00:00*1.53154*1.53122*1.53173*1.53122
