06/19/2011 17:05:00*1.5235*1.52381*1.52393*1.5235
06/19/2011 17:10:00*1.52381*1.52421*1.52462*1.52381
06/19/2011 17:15:00*1.52421*1.52418*1.52448*1.52376
06/19/2011 17:20:00*1.52418*1.52311*1.52418*1.52311
06/19/2011 17:25:00*1.52311*1.52327*1.5233*1.52277
06/19/2011 17:30:00*1.52327*1.52327*1.52327*1.52327
06/19/2011 17:35:00*1.52327*1.52311*1.52327*1.52311
06/19/2011 17:40:00*1.52311*1.52307*1.5234*1.52307
06/19/2011 17:45:00*1.52307*1.52413*1.52478*1.52298
06/19/2011 17:50:00*1.52413*1.52369*1.52485*1.52369
06/19/2011 17:55:00*1.52369*1.52403*1.5245*1.52369
06/19/2011 18:00:00*1.52403*1.524*1.52475*1.52396
06/19/2011 18:05:00*1.524*1.52575*1.52575*1.524
06/19/2011 18:10:00*1.52575*1.52487*1.52575*1.52467
06/19/2011 18:15:00*1.52487*1.52502*1.52502*1.52443
06/19/2011 18:20:00*1.52502*1.52422*1.52534*1.52408
06/19/2011 18:25:00*1.52422*1.52384*1.52422*1.52333
06/19/2011 18:30:00*1.52384*1.52363*1.52384*1.52297
06/19/2011 18:35:00*1.52363*1.52357*1.52411*1.5233
06/19/2011 18:40:00*1.52357*1.5236*1.52365*1.52291
06/19/2011 18:45:00*1.5236*1.52365*1.52392*1.52338
06/19/2011 18:50:00*1.52365*1.52407*1.52448*1.52365
06/19/2011 18:55:00*1.52407*1.5235*1.52407*1.52299
06/19/2011 19:00:00*1.5235*1.52533*1.52533*1.5235
06/19/2011 19:05:00*1.52533*1.52442*1.52559*1.52391
06/19/2011 19:10:00*1.52442*1.52432*1.52453*1.52421
06/19/2011 19:15:00*1.52432*1.5239*1.52432*1.5239
06/19/2011 19:20:00*1.5239*1.52383*1.52398*1.52378
06/19/2011 19:25:00*1.52383*1.52351*1.52389*1.52345
06/19/2011 19:30:00*1.52351*1.52354*1.52391*1.52341
06/19/2011 19:35:00*1.52354*1.52436*1.52468*1.52354
06/19/2011 19:40:00*1.52436*1.52443*1.52466*1.52428
06/19/2011 19:45:00*1.52443*1.52378*1.52462*1.52378
06/19/2011 19:50:00*1.52378*1.52392*1.52431*1.52341
06/19/2011 19:55:00*1.52392*1.52526*1.52526*1.52382
06/19/2011 20:00:00*1.52526*1.52543*1.52551*1.52499
06/19/2011 20:05:00*1.52543*1.5238*1.52557*1.52372
06/19/2011 20:10:00*1.5238*1.52444*1.52454*1.52371
06/19/2011 20:15:00*1.52444*1.52332*1.52487*1.52328
06/19/2011 20:20:00*1.52332*1.52324*1.52347*1.52263
06/19/2011 20:25:00*1.52324*1.52435*1.52435*1.52309
06/19/2011 20:30:00*1.52435*1.52421*1.52442*1.52399
06/19/2011 20:35:00*1.52421*1.52454*1.52454*1.52376
06/19/2011 20:40:00*1.52454*1.52379*1.52466*1.52374
06/19/2011 20:45:00*1.52379*1.52481*1.52481*1.52377
06/19/2011 20:50:00*1.52481*1.52447*1.52481*1.52433
06/19/2011 20:55:00*1.52447*1.52402*1.52504*1.52402
06/19/2011 21:00:00*1.52402*1.5243*1.52452*1.52402
06/19/2011 21:05:00*1.5243*1.52451*1.52487*1.52419
06/19/2011 21:10:00*1.52451*1.52406*1.52451*1.52389
06/19/2011 21:15:00*1.52406*1.52466*1.52475*1.52406
06/19/2011 21:20:00*1.52466*1.52424*1.52466*1.52409
06/19/2011 21:25:00*1.52424*1.52366*1.52424*1.5236
06/19/2011 21:30:00*1.52366*1.52329*1.52411*1.52317
06/19/2011 21:35:00*1.52329*1.52423*1.52423*1.52312
06/19/2011 21:40:00*1.52423*1.52418*1.52473*1.52393
06/19/2011 21:45:00*1.52418*1.52398*1.52451*1.52374
06/19/2011 21:50:00*1.52398*1.52344*1.52399*1.52325
06/19/2011 21:55:00*1.52344*1.52374*1.52374*1.52329
06/19/2011 22:00:00*1.52374*1.52321*1.5239*1.52316
06/19/2011 22:05:00*1.52321*1.52408*1.52419*1.52281
06/19/2011 22:10:00*1.52408*1.52378*1.52408*1.52337
06/19/2011 22:15:00*1.52378*1.52353*1.52379*1.52338
06/19/2011 22:20:00*1.52353*1.52429*1.52443*1.52353
06/19/2011 22:25:00*1.52429*1.52422*1.5245*1.52383
06/19/2011 22:30:00*1.52422*1.5243*1.52437*1.52398
06/19/2011 22:35:00*1.5243*1.52451*1.5246*1.52397
06/19/2011 22:40:00*1.52451*1.52446*1.52465*1.52408
06/19/2011 22:45:00*1.52446*1.52482*1.52485*1.52439
06/19/2011 22:50:00*1.52482*1.52536*1.52565*1.52482
06/19/2011 22:55:00*1.52536*1.52553*1.52589*1.52521
06/19/2011 23:00:00*1.52553*1.52507*1.52553*1.52483
06/19/2011 23:05:00*1.52507*1.52534*1.5255*1.52502
06/19/2011 23:10:00*1.52534*1.5262*1.5262*1.52504
06/19/2011 23:15:00*1.5262*1.52648*1.52649*1.52587
06/19/2011 23:20:00*1.52648*1.52694*1.52708*1.52638
06/19/2011 23:25:00*1.52694*1.52644*1.52708*1.52633
06/19/2011 23:30:00*1.52644*1.52675*1.52681*1.5264
06/19/2011 23:35:00*1.52675*1.52716*1.52719*1.52665
06/19/2011 23:40:00*1.52716*1.52743*1.52794*1.52702
06/19/2011 23:45:00*1.52743*1.52765*1.52786*1.52735
06/19/2011 23:50:00*1.52765*1.52747*1.528*1.52715
06/19/2011 23:55:00*1.52747*1.5275*1.52762*1.52728
06/20/2011 00:00:00*1.5275*1.52773*1.52775*1.52743
06/20/2011 00:05:00*1.52773*1.52677*1.52775*1.52669
06/20/2011 00:10:00*1.52677*1.52703*1.52703*1.52671
06/20/2011 00:15:00*1.52703*1.52711*1.52715*1.52691
06/20/2011 00:20:00*1.52711*1.52719*1.5275*1.52692
06/20/2011 00:25:00*1.52719*1.52757*1.52762*1.52705
06/20/2011 00:30:00*1.52757*1.52725*1.52761*1.52725
06/20/2011 00:35:00*1.52725*1.52786*1.52786*1.52716
06/20/2011 00:40:00*1.52786*1.52759*1.52806*1.52759
06/20/2011 00:45:00*1.52759*1.52814*1.52814*1.52733
06/20/2011 00:50:00*1.52814*1.52805*1.52865*1.52784
06/20/2011 00:55:00*1.52805*1.52728*1.52806*1.52728
06/20/2011 01:00:00*1.52728*1.52695*1.52735*1.52676
06/20/2011 01:05:00*1.52695*1.52794*1.52794*1.52695
06/20/2011 01:10:00*1.52794*1.52793*1.52794*1.52764
06/20/2011 01:15:00*1.52793*1.52711*1.52793*1.5269
06/20/2011 01:20:00*1.52711*1.52703*1.52732*1.52665
06/20/2011 01:25:00*1.52703*1.52823*1.52823*1.52698
06/20/2011 01:30:00*1.52823*1.52845*1.52857*1.52785
06/20/2011 01:35:00*1.52845*1.52867*1.52867*1.52788
06/20/2011 01:40:00*1.52867*1.52854*1.52912*1.52821
06/20/2011 01:45:00*1.52854*1.52853*1.52888*1.52786
06/20/2011 01:50:00*1.52853*1.52855*1.5286*1.52808
06/20/2011 01:55:00*1.52855*1.52869*1.52883*1.52819
06/20/2011 02:00:00*1.52869*1.52906*1.52964*1.52869
06/20/2011 02:05:00*1.52906*1.53095*1.53132*1.52857
06/20/2011 02:10:00*1.53095*1.5304*1.53095*1.53008
06/20/2011 02:15:00*1.5304*1.5298*1.53089*1.5298
06/20/2011 02:20:00*1.5298*1.53064*1.53065*1.52961
06/20/2011 02:25:00*1.53064*1.53228*1.53247*1.53064
06/20/2011 02:30:00*1.53228*1.53168*1.53251*1.53168
06/20/2011 02:35:00*1.53168*1.53098*1.53177*1.53098
06/20/2011 02:40:00*1.53098*1.53167*1.53249*1.53098
06/20/2011 02:45:00*1.53167*1.53257*1.53264*1.53167
06/20/2011 02:50:00*1.53257*1.53171*1.53257*1.53136
06/20/2011 02:55:00*1.53171*1.53192*1.53227*1.53157
06/20/2011 03:00:00*1.53192*1.53192*1.53245*1.5316
06/20/2011 03:05:00*1.53192*1.53345*1.53351*1.53192
06/20/2011 03:10:00*1.53345*1.53298*1.53408*1.53298
06/20/2011 03:15:00*1.53298*1.53253*1.53302*1.53252
06/20/2011 03:20:00*1.53253*1.53237*1.53282*1.53196
06/20/2011 03:25:00*1.53237*1.53316*1.5334*1.53237
06/20/2011 03:30:00*1.53316*1.5335*1.53371*1.53316
06/20/2011 03:35:00*1.5335*1.53371*1.53413*1.5333
06/20/2011 03:40:00*1.53371*1.53369*1.53438*1.53359
06/20/2011 03:45:00*1.53369*1.53408*1.53428*1.53364
06/20/2011 03:50:00*1.53408*1.53443*1.53475*1.53403
06/20/2011 03:55:00*1.53443*1.53494*1.53519*1.53443
06/20/2011 04:00:00*1.53494*1.53516*1.53516*1.53444
06/20/2011 04:05:00*1.53516*1.53449*1.53537*1.53444
06/20/2011 04:10:00*1.53449*1.5339*1.53469*1.53382
06/20/2011 04:15:00*1.5339*1.53479*1.53495*1.5339
06/20/2011 04:20:00*1.53479*1.53485*1.53524*1.53479
06/20/2011 04:25:00*1.53485*1.53544*1.53545*1.53482
06/20/2011 04:30:00*1.53544*1.53601*1.53617*1.53539
06/20/2011 04:35:00*1.53601*1.53589*1.53644*1.53584
06/20/2011 04:40:00*1.53589*1.53574*1.53647*1.53569
06/20/2011 04:45:00*1.53574*1.53625*1.53626*1.53542
06/20/2011 04:50:00*1.53625*1.5365*1.53664*1.53625
06/20/2011 04:55:00*1.5365*1.53501*1.5365*1.53496
06/20/2011 05:00:00*1.53501*1.53558*1.53558*1.53474
06/20/2011 05:05:00*1.53558*1.53585*1.53585*1.53546
06/20/2011 05:10:00*1.53585*1.53596*1.53623*1.53522
06/20/2011 05:15:00*1.53596*1.53507*1.53605*1.53456
06/20/2011 05:20:00*1.53507*1.53451*1.53544*1.5343
06/20/2011 05:25:00*1.53451*1.53466*1.53478*1.53405
06/20/2011 05:30:00*1.53466*1.5351*1.53517*1.53434
06/20/2011 05:35:00*1.5351*1.53544*1.53558*1.53504
06/20/2011 05:40:00*1.53544*1.53569*1.536*1.53544
06/20/2011 05:45:00*1.53569*1.53488*1.53569*1.5348
06/20/2011 05:50:00*1.53488*1.53466*1.53489*1.53445
06/20/2011 05:55:00*1.53466*1.53471*1.53512*1.53432
06/20/2011 06:00:00*1.53471*1.53467*1.53521*1.53439
06/20/2011 06:05:00*1.53467*1.53562*1.53579*1.53459
06/20/2011 06:10:00*1.53562*1.53481*1.53581*1.53476
06/20/2011 06:15:00*1.53481*1.53454*1.53514*1.53429
06/20/2011 06:20:00*1.53454*1.53487*1.53525*1.53437
06/20/2011 06:25:00*1.53487*1.53409*1.53487*1.53407
06/20/2011 06:30:00*1.53409*1.53479*1.53485*1.53406
06/20/2011 06:35:00*1.53479*1.5348*1.53519*1.53464
06/20/2011 06:40:00*1.5348*1.53529*1.53529*1.53466
06/20/2011 06:45:00*1.53529*1.53514*1.53561*1.53508
06/20/2011 06:50:00*1.53514*1.53667*1.53668*1.535
06/20/2011 06:55:00*1.53667*1.53698*1.53701*1.53649
06/20/2011 07:00:00*1.53698*1.53646*1.53707*1.53618
06/20/2011 07:05:00*1.53646*1.53651*1.53651*1.536
06/20/2011 07:10:00*1.53651*1.53706*1.53706*1.53639
06/20/2011 07:15:00*1.53706*1.53636*1.53706*1.5363
06/20/2011 07:20:00*1.53636*1.53638*1.53669*1.53626
06/20/2011 07:25:00*1.53638*1.53651*1.53674*1.53626
06/20/2011 07:30:00*1.53651*1.53661*1.53676*1.53646
06/20/2011 07:35:00*1.53661*1.53651*1.53685*1.5364
06/20/2011 07:40:00*1.53651*1.53756*1.53759*1.53651
06/20/2011 07:45:00*1.53756*1.53787*1.53792*1.53745
06/20/2011 07:50:00*1.53787*1.53799*1.53825*1.53784
06/20/2011 07:55:00*1.53799*1.53702*1.53809*1.53702
06/20/2011 08:00:00*1.53702*1.53727*1.53783*1.53702
06/20/2011 08:05:00*1.53727*1.53693*1.53777*1.53693
06/20/2011 08:10:00*1.53693*1.53764*1.53767*1.53693
06/20/2011 08:15:00*1.53764*1.53825*1.53844*1.53757
06/20/2011 08:20:00*1.53825*1.53809*1.53825*1.53779
06/20/2011 08:25:00*1.53809*1.53733*1.53809*1.53724
06/20/2011 08:30:00*1.53733*1.53684*1.53733*1.53681
06/20/2011 08:35:00*1.53684*1.53632*1.53703*1.53581
06/20/2011 08:40:00*1.53632*1.53628*1.5364*1.53602
06/20/2011 08:45:00*1.53628*1.53536*1.53628*1.53512
06/20/2011 08:50:00*1.53536*1.53556*1.53569*1.53525
06/20/2011 08:55:00*1.53556*1.53529*1.53571*1.53529
06/20/2011 09:00:00*1.53529*1.53571*1.53598*1.53529
06/20/2011 09:05:00*1.53571*1.53606*1.53622*1.53571
06/20/2011 09:10:00*1.53606*1.53494*1.53606*1.53494
06/20/2011 09:15:00*1.53494*1.53478*1.53494*1.53409
06/20/2011 09:20:00*1.53478*1.53493*1.53504*1.53444
06/20/2011 09:25:00*1.53493*1.53433*1.53508*1.53404
06/20/2011 09:30:00*1.53433*1.53485*1.53489*1.53407
06/20/2011 09:35:00*1.53485*1.53431*1.535*1.53394
06/20/2011 09:40:00*1.53431*1.53463*1.53477*1.53376
06/20/2011 09:45:00*1.53463*1.53404*1.53463*1.53382
06/20/2011 09:50:00*1.53404*1.5335*1.53412*1.53346
06/20/2011 09:55:00*1.5335*1.5326*1.5335*1.5326
06/20/2011 10:00:00*1.5326*1.53227*1.5326*1.53195
06/20/2011 10:05:00*1.53227*1.53241*1.53287*1.53207
06/20/2011 10:10:00*1.53241*1.53327*1.53327*1.53241
06/20/2011 10:15:00*1.53327*1.53376*1.53387*1.53327
06/20/2011 10:20:00*1.53376*1.53321*1.53393*1.53305
06/20/2011 10:25:00*1.53321*1.53334*1.53341*1.53299
06/20/2011 10:30:00*1.53334*1.53359*1.53389*1.53292
06/20/2011 10:35:00*1.53359*1.53277*1.53359*1.53251
06/20/2011 10:40:00*1.53277*1.53237*1.53286*1.5321
06/20/2011 10:45:00*1.53237*1.53299*1.53309*1.53197
06/20/2011 10:50:00*1.53299*1.53343*1.53367*1.53281
06/20/2011 10:55:00*1.53343*1.53311*1.53343*1.53296
06/20/2011 11:00:00*1.53311*1.53279*1.53337*1.53272
06/20/2011 11:05:00*1.53279*1.53235*1.53279*1.53211
06/20/2011 11:10:00*1.53235*1.53205*1.53237*1.53201
06/20/2011 11:15:00*1.53205*1.53211*1.53214*1.53157
06/20/2011 11:20:00*1.53211*1.53163*1.53233*1.53163
06/20/2011 11:25:00*1.53163*1.53178*1.53184*1.53149
06/20/2011 11:30:00*1.53178*1.53111*1.53192*1.53093
06/20/2011 11:35:00*1.53111*1.53176*1.53184*1.5307
06/20/2011 11:40:00*1.53176*1.53093*1.53176*1.53093
06/20/2011 11:45:00*1.53093*1.53035*1.53107*1.53035
06/20/2011 11:50:00*1.53035*1.52999*1.53035*1.52994
06/20/2011 11:55:00*1.52999*1.53039*1.53041*1.52999
06/20/2011 12:00:00*1.53039*1.53056*1.53073*1.53029
06/20/2011 12:05:00*1.53056*1.53003*1.53056*1.53003
06/20/2011 12:10:00*1.53003*1.53026*1.53047*1.52993
06/20/2011 12:15:00*1.53026*1.52973*1.53029*1.52969
06/20/2011 12:20:00*1.52973*1.52997*1.52997*1.52947
06/20/2011 12:25:00*1.52997*1.53011*1.53039*1.52995
06/20/2011 12:30:00*1.53011*1.52961*1.53017*1.52961
06/20/2011 12:35:00*1.52961*1.52977*1.52977*1.52936
06/20/2011 12:40:00*1.52977*1.5305*1.53051*1.52977
06/20/2011 12:45:00*1.5305*1.53017*1.53053*1.53017
06/20/2011 12:50:00*1.53017*1.53001*1.53021*1.52983
06/20/2011 12:55:00*1.53001*1.52971*1.53017*1.52969
06/20/2011 13:00:00*1.52971*1.53023*1.53035*1.52954
06/20/2011 13:05:00*1.53023*1.53057*1.53065*1.53023
06/20/2011 13:10:00*1.53057*1.53025*1.53073*1.53021
06/20/2011 13:15:00*1.53025*1.52967*1.53025*1.52959
06/20/2011 13:20:00*1.52967*1.52993*1.52993*1.52956
06/20/2011 13:25:00*1.52993*1.53019*1.53053*1.52993
06/20/2011 13:30:00*1.53019*1.53051*1.53059*1.53019
06/20/2011 13:35:00*1.53051*1.52993*1.53067*1.52993
06/20/2011 13:40:00*1.52993*1.53021*1.53034*1.52973
06/20/2011 13:45:00*1.53021*1.53044*1.53051*1.53017
06/20/2011 13:50:00*1.53044*1.53107*1.53111*1.53036
06/20/2011 13:55:00*1.53107*1.53111*1.53117*1.53088
06/20/2011 14:00:00*1.53111*1.53103*1.53149*1.53099
06/20/2011 14:05:00*1.53103*1.53092*1.53118*1.53087
06/20/2011 14:10:00*1.53092*1.53135*1.53145*1.53092
06/20/2011 14:15:00*1.53135*1.53129*1.53153*1.53116
06/20/2011 14:20:00*1.53129*1.53173*1.53189*1.53129
06/20/2011 14:25:00*1.53173*1.53194*1.53207*1.53162
06/20/2011 14:30:00*1.53194*1.53153*1.53195*1.53137
06/20/2011 14:35:00*1.53153*1.53124*1.53153*1.53121
06/20/2011 14:40:00*1.53124*1.53101*1.53124*1.53094
06/20/2011 14:45:00*1.53101*1.53111*1.53143*1.53101
06/20/2011 14:50:00*1.53111*1.53086*1.53111*1.53037
06/20/2011 14:55:00*1.53086*1.53107*1.53107*1.53068
06/20/2011 15:00:00*1.53107*1.52989*1.53107*1.52989
06/20/2011 15:05:00*1.52989*1.53061*1.5309*1.52989
06/20/2011 15:10:00*1.53061*1.53085*1.53085*1.5302
06/20/2011 15:15:00*1.53085*1.53126*1.53142*1.53082
06/20/2011 15:20:00*1.53126*1.53134*1.53149*1.53104
06/20/2011 15:25:00*1.53134*1.53206*1.53212*1.53132
06/20/2011 15:30:00*1.53206*1.53263*1.53263*1.5319
06/20/2011 15:35:00*1.53263*1.53248*1.53293*1.53227
06/20/2011 15:40:00*1.53248*1.53288*1.53293*1.53211
06/20/2011 15:45:00*1.53288*1.533*1.53341*1.53267
06/20/2011 15:50:00*1.533*1.53294*1.53326*1.53248
06/20/2011 15:55:00*1.53294*1.53315*1.53349*1.53294
06/20/2011 16:00:00*1.53315*1.53258*1.53334*1.5324
06/20/2011 16:05:00*1.53258*1.53231*1.53267*1.53231
06/20/2011 16:10:00*1.53231*1.53276*1.53281*1.53231
06/20/2011 16:15:00*1.53276*1.53265*1.53277*1.53261
06/20/2011 16:20:00*1.53265*1.53255*1.53272*1.53247
06/20/2011 16:25:00*1.53255*1.53218*1.53262*1.53192
06/20/2011 16:30:00*1.53218*1.5318*1.53231*1.53177
06/20/2011 16:35:00*1.5318*1.53178*1.53198*1.53173
06/20/2011 16:40:00*1.53178*1.53125*1.53178*1.53117
06/20/2011 16:45:00*1.53125*1.53049*1.53125*1.53049
06/20/2011 16:50:00*1.53049*1.53102*1.53103*1.53049
06/20/2011 16:55:00*1.53102*1.53133*1.53139*1.53077
06/20/2011 17:00:00*1.53133*1.53072*1.53133*1.53059
