06/16/2011 17:05:00*1.53002*1.53037*1.53056*1.53002
06/16/2011 17:10:00*1.53037*1.5297*1.53037*1.5297
06/16/2011 17:15:00*1.5297*1.52893*1.53028*1.52878
06/16/2011 17:20:00*1.52893*1.53024*1.53025*1.52893
06/16/2011 17:25:00*1.53024*1.53039*1.53052*1.52994
06/16/2011 17:30:00*1.53039*1.53057*1.53063*1.53014
06/16/2011 17:35:00*1.53057*1.53039*1.53078*1.52917
06/16/2011 17:40:00*1.53039*1.53058*1.53073*1.53039
06/16/2011 17:45:00*1.53058*1.53071*1.53071*1.53039
06/16/2011 17:50:00*1.53071*1.53024*1.53071*1.52972
06/16/2011 17:55:00*1.53024*1.53002*1.53024*1.52992
06/16/2011 18:00:00*1.53002*1.5304*1.53059*1.53002
06/16/2011 18:05:00*1.5304*1.52975*1.5304*1.52966
06/16/2011 18:10:00*1.52975*1.53019*1.53019*1.52965
06/16/2011 18:15:00*1.53019*1.53008*1.53053*1.53006
06/16/2011 18:20:00*1.53008*1.53019*1.53019*1.52968
06/16/2011 18:25:00*1.53019*1.52984*1.53019*1.52969
06/16/2011 18:30:00*1.52984*1.53057*1.53057*1.52984
06/16/2011 18:35:00*1.53057*1.53008*1.53057*1.52956
06/16/2011 18:40:00*1.53008*1.52998*1.53008*1.5299
06/16/2011 18:45:00*1.52998*1.53025*1.53053*1.52998
06/16/2011 18:50:00*1.53025*1.53026*1.53043*1.53014
06/16/2011 18:55:00*1.53026*1.53044*1.53053*1.53017
06/16/2011 19:00:00*1.53044*1.52979*1.53044*1.52979
06/16/2011 19:05:00*1.52979*1.5304*1.53053*1.52979
06/16/2011 19:10:00*1.5304*1.53025*1.53042*1.53015
06/16/2011 19:15:00*1.53025*1.53021*1.53079*1.53021
06/16/2011 19:20:00*1.53021*1.52959*1.53034*1.52959
06/16/2011 19:25:00*1.52959*1.52888*1.52991*1.52881
06/16/2011 19:30:00*1.52888*1.52901*1.52901*1.52872
06/16/2011 19:35:00*1.52901*1.52892*1.52901*1.52859
06/16/2011 19:40:00*1.52892*1.52918*1.52942*1.52892
06/16/2011 19:45:00*1.52918*1.52961*1.52961*1.52918
06/16/2011 19:50:00*1.52961*1.5296*1.52967*1.5294
06/16/2011 19:55:00*1.5296*1.52964*1.52996*1.5296
06/16/2011 20:00:00*1.52964*1.52945*1.52969*1.52933
06/16/2011 20:05:00*1.52945*1.52936*1.52974*1.52921
06/16/2011 20:10:00*1.52936*1.52965*1.52965*1.52925
06/16/2011 20:15:00*1.52965*1.5288*1.52984*1.5288
06/16/2011 20:20:00*1.5288*1.52944*1.52944*1.5288
06/16/2011 20:25:00*1.52944*1.52995*1.53008*1.52944
06/16/2011 20:30:00*1.52995*1.52997*1.53003*1.52961
06/16/2011 20:35:00*1.52997*1.52995*1.53037*1.52978
06/16/2011 20:40:00*1.52995*1.52991*1.53049*1.52989
06/16/2011 20:45:00*1.52991*1.52961*1.53014*1.52961
06/16/2011 20:50:00*1.52961*1.52848*1.52961*1.52842
06/16/2011 20:55:00*1.52848*1.52911*1.52911*1.52848
06/16/2011 21:00:00*1.52911*1.52889*1.52911*1.52872
06/16/2011 21:05:00*1.52889*1.52932*1.52942*1.52864
06/16/2011 21:10:00*1.52932*1.52848*1.52932*1.52848
06/16/2011 21:15:00*1.52848*1.52819*1.52848*1.5281
06/16/2011 21:20:00*1.52819*1.52775*1.52839*1.52775
06/16/2011 21:25:00*1.52775*1.52857*1.52865*1.52775
06/16/2011 21:30:00*1.52857*1.52836*1.52857*1.52806
06/16/2011 21:35:00*1.52836*1.52917*1.52917*1.52836
06/16/2011 21:40:00*1.52917*1.52965*1.52989*1.52917
06/16/2011 21:45:00*1.52965*1.53003*1.53003*1.52965
06/16/2011 21:50:00*1.53003*1.52953*1.53003*1.52953
06/16/2011 21:55:00*1.52953*1.52888*1.52959*1.52887
06/16/2011 22:00:00*1.52888*1.52926*1.52926*1.5285
06/16/2011 22:05:00*1.52926*1.52912*1.52926*1.52892
06/16/2011 22:10:00*1.52912*1.52919*1.52972*1.52912
06/16/2011 22:15:00*1.52919*1.52926*1.52928*1.52907
06/16/2011 22:20:00*1.52926*1.52944*1.52956*1.52903
06/16/2011 22:25:00*1.52944*1.52957*1.52957*1.52922
06/16/2011 22:30:00*1.52957*1.52974*1.52991*1.52947
06/16/2011 22:35:00*1.52974*1.53027*1.53027*1.52974
06/16/2011 22:40:00*1.53027*1.53037*1.53082*1.53027
06/16/2011 22:45:00*1.53037*1.53031*1.53038*1.53001
06/16/2011 22:50:00*1.53031*1.52966*1.53031*1.52959
06/16/2011 22:55:00*1.52966*1.52967*1.52976*1.52954
06/16/2011 23:00:00*1.52967*1.52942*1.52967*1.52926
06/16/2011 23:05:00*1.52942*1.53007*1.53007*1.52942
06/16/2011 23:10:00*1.53007*1.52978*1.53008*1.52938
06/16/2011 23:15:00*1.52978*1.52925*1.52978*1.52925
06/16/2011 23:20:00*1.52925*1.5296*1.52964*1.52914
06/16/2011 23:25:00*1.5296*1.52926*1.5296*1.5292
06/16/2011 23:30:00*1.52926*1.5283*1.52931*1.5283
06/16/2011 23:35:00*1.5283*1.52842*1.52866*1.52822
06/16/2011 23:40:00*1.52842*1.52944*1.52946*1.52835
06/16/2011 23:45:00*1.52944*1.52963*1.52978*1.52943
06/16/2011 23:50:00*1.52963*1.52939*1.52963*1.5292
06/16/2011 23:55:00*1.52939*1.53024*1.53033*1.52939
06/17/2011 00:00:00*1.53024*1.52997*1.53027*1.52997
06/17/2011 00:05:00*1.52997*1.5306*1.53063*1.52967
06/17/2011 00:10:00*1.5306*1.53071*1.53071*1.53019
06/17/2011 00:15:00*1.53071*1.53078*1.53083*1.53055
06/17/2011 00:20:00*1.53078*1.5311*1.53152*1.53078
06/17/2011 00:25:00*1.5311*1.53102*1.53135*1.53082
06/17/2011 00:30:00*1.53102*1.53097*1.53132*1.53095
06/17/2011 00:35:00*1.53097*1.53029*1.53101*1.53029
06/17/2011 00:40:00*1.53029*1.53085*1.53085*1.53029
06/17/2011 00:45:00*1.53085*1.5311*1.5311*1.53059
06/17/2011 00:50:00*1.5311*1.53187*1.53187*1.5311
06/17/2011 00:55:00*1.53187*1.53139*1.53187*1.53129
06/17/2011 01:00:00*1.53139*1.53099*1.53158*1.53099
06/17/2011 01:05:00*1.53099*1.53177*1.53187*1.53081
06/17/2011 01:10:00*1.53177*1.53228*1.53236*1.53177
06/17/2011 01:15:00*1.53228*1.53201*1.53247*1.53201
06/17/2011 01:20:00*1.53201*1.53277*1.53286*1.53201
06/17/2011 01:25:00*1.53277*1.53282*1.53294*1.53245
06/17/2011 01:30:00*1.53282*1.53291*1.53291*1.53269
06/17/2011 01:35:00*1.53291*1.53249*1.53291*1.53245
06/17/2011 01:40:00*1.53249*1.53237*1.53276*1.53234
06/17/2011 01:45:00*1.53237*1.53158*1.53237*1.53156
06/17/2011 01:50:00*1.53158*1.53122*1.53158*1.53122
06/17/2011 01:55:00*1.53122*1.53124*1.53147*1.5311
06/17/2011 02:00:00*1.53124*1.53115*1.53174*1.53097
06/17/2011 02:05:00*1.53115*1.53149*1.53149*1.53115
06/17/2011 02:10:00*1.53149*1.53165*1.53165*1.53146
06/17/2011 02:15:00*1.53165*1.53148*1.53178*1.53148
06/17/2011 02:20:00*1.53148*1.53107*1.53148*1.53059
06/17/2011 02:25:00*1.53107*1.53041*1.53153*1.53039
06/17/2011 02:30:00*1.53041*1.53077*1.53077*1.53041
06/17/2011 02:35:00*1.53077*1.53045*1.53077*1.5299
06/17/2011 02:40:00*1.53045*1.53035*1.53045*1.52971
06/17/2011 02:45:00*1.53035*1.53028*1.53036*1.53007
06/17/2011 02:50:00*1.53028*1.52913*1.53028*1.52891
06/17/2011 02:55:00*1.52913*1.52893*1.52913*1.52857
06/17/2011 03:00:00*1.52893*1.52899*1.52915*1.52893
06/17/2011 03:05:00*1.52899*1.52897*1.52929*1.52897
06/17/2011 03:10:00*1.52897*1.52963*1.52963*1.52897
06/17/2011 03:15:00*1.52963*1.52915*1.53009*1.52902
06/17/2011 03:20:00*1.52915*1.52939*1.53015*1.52915
06/17/2011 03:25:00*1.52939*1.52891*1.52939*1.52891
06/17/2011 03:30:00*1.52891*1.52969*1.52969*1.52891
06/17/2011 03:35:00*1.52969*1.53007*1.53007*1.52969
06/17/2011 03:40:00*1.53007*1.52906*1.53007*1.52895
06/17/2011 03:45:00*1.52906*1.52999*1.53001*1.52906
06/17/2011 03:50:00*1.52999*1.53079*1.53079*1.52999
06/17/2011 03:55:00*1.53079*1.53051*1.53079*1.53051
06/17/2011 04:00:00*1.53051*1.53093*1.53121*1.53051
06/17/2011 04:05:00*1.53093*1.52995*1.53093*1.52995
06/17/2011 04:10:00*1.52995*1.52975*1.53075*1.5297
06/17/2011 04:15:00*1.52975*1.52978*1.53003*1.52969
06/17/2011 04:20:00*1.52978*1.52967*1.52978*1.52939
06/17/2011 04:25:00*1.52967*1.52997*1.52997*1.52949
06/17/2011 04:30:00*1.52997*1.53045*1.53045*1.52959
06/17/2011 04:35:00*1.53045*1.53069*1.53097*1.53045
06/17/2011 04:40:00*1.53069*1.53078*1.53091*1.53021
06/17/2011 04:45:00*1.53078*1.53091*1.53091*1.53063
06/17/2011 04:50:00*1.53091*1.53123*1.53123*1.53061
06/17/2011 04:55:00*1.53123*1.53155*1.53165*1.53123
06/17/2011 05:00:00*1.53155*1.53155*1.53155*1.53155
06/17/2011 05:05:00*1.53155*1.53206*1.53251*1.53155
06/17/2011 05:10:00*1.53206*1.53234*1.53234*1.53206
06/17/2011 05:15:00*1.53234*1.53095*1.53234*1.53095
06/17/2011 05:20:00*1.53095*1.52951*1.53095*1.52951
06/17/2011 05:25:00*1.52951*1.52857*1.52951*1.52825
06/17/2011 05:30:00*1.52857*1.52885*1.52885*1.52857
06/17/2011 05:35:00*1.52885*1.52703*1.52885*1.52703
06/17/2011 05:40:00*1.52703*1.527*1.52703*1.52695
06/17/2011 05:45:00*1.527*1.52692*1.52721*1.52692
06/17/2011 05:50:00*1.52692*1.52685*1.52692*1.52681
06/17/2011 05:55:00*1.52685*1.52623*1.52733*1.52623
06/17/2011 06:00:00*1.52623*1.52625*1.52633*1.52623
06/17/2011 06:05:00*1.52625*1.52719*1.52741*1.52625
06/17/2011 06:10:00*1.52719*1.52668*1.52737*1.52668
06/17/2011 06:15:00*1.52668*1.52668*1.52668*1.52668
06/17/2011 06:20:00*1.52668*1.52651*1.52699*1.52637
06/17/2011 06:25:00*1.52651*1.52535*1.52651*1.52519
06/17/2011 06:30:00*1.52535*1.52521*1.52535*1.52503
06/17/2011 06:35:00*1.52521*1.52411*1.52521*1.52411
06/17/2011 06:40:00*1.52411*1.52345*1.52411*1.52345
06/17/2011 06:45:00*1.52345*1.52462*1.52462*1.52343
06/17/2011 06:50:00*1.52462*1.52417*1.52462*1.52369
06/17/2011 06:55:00*1.52417*1.52433*1.52433*1.52417
06/17/2011 07:00:00*1.52433*1.52433*1.52433*1.52419
06/17/2011 07:05:00*1.52433*1.52457*1.52465*1.52433
06/17/2011 07:10:00*1.52457*1.52485*1.52485*1.52449
06/17/2011 07:15:00*1.52485*1.52365*1.52485*1.52365
06/17/2011 07:20:00*1.52365*1.52369*1.52382*1.52305
06/17/2011 07:25:00*1.52369*1.5234*1.52393*1.5234
06/17/2011 07:30:00*1.5234*1.52369*1.52381*1.5234
06/17/2011 07:35:00*1.52369*1.52391*1.52445*1.52369
06/17/2011 07:40:00*1.52391*1.52421*1.52421*1.52391
06/17/2011 07:45:00*1.52421*1.52361*1.52421*1.52361
06/17/2011 07:50:00*1.52361*1.52419*1.52451*1.52361
06/17/2011 07:55:00*1.52419*1.52373*1.52419*1.52351
06/17/2011 08:00:00*1.52373*1.52235*1.52373*1.52235
06/17/2011 08:05:00*1.52235*1.52204*1.52235*1.52204
06/17/2011 08:10:00*1.52204*1.52187*1.52251*1.52185
06/17/2011 08:15:00*1.52187*1.52187*1.52187*1.52187
06/17/2011 08:20:00*1.52187*1.52255*1.52255*1.52187
06/17/2011 08:25:00*1.52255*1.52245*1.52255*1.52245
06/17/2011 08:30:00*1.52245*1.52215*1.52245*1.52215
06/17/2011 08:35:00*1.52215*1.5235*1.5235*1.52215
06/17/2011 08:40:00*1.5235*1.52339*1.5235*1.52283
06/17/2011 08:45:00*1.52339*1.52339*1.52339*1.52339
06/17/2011 08:50:00*1.52339*1.52295*1.52339*1.52275
06/17/2011 08:55:00*1.52295*1.52297*1.52297*1.52291
06/17/2011 09:00:00*1.52297*1.52387*1.52391*1.52297
06/17/2011 09:05:00*1.52387*1.52367*1.52387*1.52367
06/17/2011 09:10:00*1.52367*1.52333*1.52393*1.52333
06/17/2011 09:15:00*1.52333*1.52297*1.52333*1.52297
06/17/2011 09:20:00*1.52297*1.52307*1.52335*1.52297
06/17/2011 09:25:00*1.52307*1.52319*1.52321*1.52307
06/17/2011 09:30:00*1.52319*1.52293*1.52319*1.52293
06/17/2011 09:35:00*1.52293*1.52255*1.52317*1.52255
06/17/2011 09:40:00*1.52255*1.52287*1.52287*1.52255
06/17/2011 09:45:00*1.52287*1.524*1.524*1.52287
06/17/2011 09:50:00*1.524*1.52333*1.524*1.52333
06/17/2011 09:55:00*1.52333*1.52372*1.52372*1.52333
06/17/2011 10:00:00*1.52372*1.52323*1.52372*1.52323
06/17/2011 10:05:00*1.52323*1.52373*1.52407*1.52323
06/17/2011 10:10:00*1.52373*1.52299*1.52379*1.52299
06/17/2011 10:15:00*1.52299*1.52291*1.52299*1.52291
06/17/2011 10:20:00*1.52291*1.52291*1.52291*1.52291
06/17/2011 10:25:00*1.52291*1.52291*1.52291*1.52291
06/17/2011 10:30:00*1.52291*1.5239*1.5239*1.52291
06/17/2011 10:35:00*1.5239*1.5232*1.5239*1.5232
06/17/2011 10:40:00*1.5232*1.52359*1.52359*1.5232
06/17/2011 10:45:00*1.52359*1.52269*1.52359*1.52269
06/17/2011 10:50:00*1.52269*1.52231*1.52269*1.52231
06/17/2011 10:55:00*1.52231*1.52301*1.52301*1.52231
06/17/2011 11:00:00*1.52301*1.52265*1.52301*1.52265
06/17/2011 11:05:00*1.52265*1.52347*1.52347*1.52265
06/17/2011 11:10:00*1.52347*1.52365*1.52375*1.52341
06/17/2011 11:15:00*1.52365*1.52365*1.52365*1.52365
06/17/2011 11:20:00*1.52365*1.52367*1.52367*1.52333
06/17/2011 11:25:00*1.52367*1.52371*1.52371*1.52363
06/17/2011 11:30:00*1.52371*1.52383*1.52403*1.52369
06/17/2011 11:35:00*1.52383*1.52407*1.52407*1.52366
06/17/2011 11:40:00*1.52407*1.52427*1.52427*1.52399
06/17/2011 11:45:00*1.52427*1.52427*1.52443*1.52407
06/17/2011 11:50:00*1.52427*1.52423*1.52455*1.52423
06/17/2011 11:55:00*1.52423*1.52423*1.52427*1.52383
06/17/2011 12:00:00*1.52423*1.52418*1.52423*1.52409
06/17/2011 12:05:00*1.52418*1.52399*1.52418*1.52391
06/17/2011 12:10:00*1.52399*1.52385*1.52399*1.52385
06/17/2011 12:15:00*1.52385*1.52427*1.52433*1.52385
06/17/2011 12:20:00*1.52427*1.52463*1.52463*1.52427
06/17/2011 12:25:00*1.52463*1.52461*1.52481*1.52461
06/17/2011 12:30:00*1.52461*1.52431*1.52471*1.52431
06/17/2011 12:35:00*1.52431*1.52429*1.52433*1.52411
06/17/2011 12:40:00*1.52429*1.52313*1.52429*1.52301
06/17/2011 12:45:00*1.52313*1.52381*1.52381*1.52313
06/17/2011 12:50:00*1.52381*1.52393*1.52393*1.52369
06/17/2011 12:55:00*1.52393*1.52435*1.52435*1.52393
06/17/2011 13:00:00*1.52435*1.52379*1.52447*1.52379
06/17/2011 13:05:00*1.52379*1.52431*1.52431*1.52379
06/17/2011 13:10:00*1.52431*1.52445*1.52499*1.52431
06/17/2011 13:15:00*1.52445*1.52443*1.52457*1.52427
06/17/2011 13:20:00*1.52443*1.52499*1.52503*1.52443
06/17/2011 13:25:00*1.52499*1.52469*1.52505*1.52469
06/17/2011 13:30:00*1.52469*1.52435*1.52478*1.52435
06/17/2011 13:35:00*1.52435*1.52395*1.52441*1.52387
06/17/2011 13:40:00*1.52395*1.52421*1.52433*1.52395
06/17/2011 13:45:00*1.52421*1.52465*1.52471*1.52395
06/17/2011 13:50:00*1.52465*1.52448*1.52505*1.52448
06/17/2011 13:55:00*1.52448*1.52493*1.52499*1.52448
06/17/2011 14:00:00*1.52493*1.52431*1.52501*1.52431
06/17/2011 14:05:00*1.52431*1.52435*1.52443*1.52411
06/17/2011 14:10:00*1.52435*1.52477*1.52477*1.52435
06/17/2011 14:15:00*1.52477*1.52447*1.52477*1.52433
06/17/2011 14:20:00*1.52447*1.52375*1.52447*1.52374
06/17/2011 14:25:00*1.52375*1.52385*1.52385*1.52375
06/17/2011 14:30:00*1.52385*1.52279*1.52417*1.52279
06/17/2011 14:35:00*1.52279*1.52295*1.52307*1.52279
06/17/2011 14:40:00*1.52295*1.52341*1.52351*1.52295
06/17/2011 14:45:00*1.52341*1.52337*1.52374*1.52283
06/17/2011 14:50:00*1.52337*1.52385*1.52413*1.52337
06/17/2011 14:55:00*1.52385*1.52431*1.52431*1.52385
06/17/2011 15:00:00*1.52431*1.52348*1.52431*1.52348
06/17/2011 15:05:00*1.52348*1.52411*1.52434*1.52348
06/17/2011 15:10:00*1.52411*1.52455*1.52455*1.52392
06/17/2011 15:15:00*1.52455*1.52489*1.52493*1.52455
06/17/2011 15:20:00*1.52489*1.52579*1.52596*1.52489
06/17/2011 15:25:00*1.52579*1.5249*1.52579*1.5249
06/17/2011 15:30:00*1.5249*1.5245*1.52512*1.5245
06/17/2011 15:35:00*1.5245*1.52496*1.52496*1.5245
06/17/2011 15:40:00*1.52496*1.52427*1.52504*1.52427
06/17/2011 15:45:00*1.52427*1.52461*1.52463*1.52426
06/17/2011 15:50:00*1.52461*1.52465*1.52513*1.52443
06/17/2011 15:55:00*1.52465*1.52351*1.52465*1.52351
06/17/2011 16:00:00*1.52351*1.5236*1.52406*1.5234
06/17/2011 16:05:00*1.5236*1.52388*1.52388*1.5236
