06/15/2011 17:05:00*1.53039*1.5303*1.53039*1.53011
06/15/2011 17:10:00*1.5303*1.53081*1.53081*1.5303
06/15/2011 17:15:00*1.53081*1.53126*1.5317*1.53081
06/15/2011 17:20:00*1.53126*1.5315*1.5315*1.53069
06/15/2011 17:25:00*1.5315*1.53121*1.5315*1.5309
06/15/2011 17:30:00*1.53121*1.53201*1.53201*1.53121
06/15/2011 17:35:00*1.53201*1.53215*1.53237*1.53201
06/15/2011 17:40:00*1.53215*1.53206*1.53243*1.53192
06/15/2011 17:45:00*1.53206*1.53212*1.5322*1.53195
06/15/2011 17:50:00*1.53212*1.53227*1.53236*1.53204
06/15/2011 17:55:00*1.53227*1.53195*1.53227*1.53154
06/15/2011 18:00:00*1.53195*1.53169*1.53229*1.53169
06/15/2011 18:05:00*1.53169*1.53137*1.53214*1.53137
06/15/2011 18:10:00*1.53137*1.53203*1.53217*1.53137
06/15/2011 18:15:00*1.53203*1.53175*1.53203*1.53164
06/15/2011 18:20:00*1.53175*1.53181*1.53195*1.53172
06/15/2011 18:25:00*1.53181*1.53136*1.53181*1.53099
06/15/2011 18:30:00*1.53136*1.53159*1.53177*1.53136
06/15/2011 18:35:00*1.53159*1.5317*1.5317*1.53141
06/15/2011 18:40:00*1.5317*1.53156*1.5319*1.53156
06/15/2011 18:45:00*1.53156*1.5315*1.53205*1.5315
06/15/2011 18:50:00*1.5315*1.53099*1.53154*1.53099
06/15/2011 18:55:00*1.53099*1.53102*1.53125*1.53094
06/15/2011 19:00:00*1.53102*1.53128*1.53128*1.53089
06/15/2011 19:05:00*1.53128*1.53057*1.53128*1.53054
06/15/2011 19:10:00*1.53057*1.53039*1.53066*1.53032
06/15/2011 19:15:00*1.53039*1.53089*1.53089*1.53031
06/15/2011 19:20:00*1.53089*1.53091*1.53147*1.5308
06/15/2011 19:25:00*1.53091*1.53114*1.53118*1.53087
06/15/2011 19:30:00*1.53114*1.53101*1.53133*1.53101
06/15/2011 19:35:00*1.53101*1.53134*1.53134*1.53089
06/15/2011 19:40:00*1.53134*1.53162*1.53162*1.53134
06/15/2011 19:45:00*1.53162*1.53119*1.53162*1.53119
06/15/2011 19:50:00*1.53119*1.53027*1.53119*1.5302
06/15/2011 19:55:00*1.53027*1.52989*1.53027*1.52961
06/15/2011 20:00:00*1.52989*1.52987*1.52989*1.52963
06/15/2011 20:05:00*1.52987*1.53047*1.53047*1.5297
06/15/2011 20:10:00*1.53047*1.53169*1.53176*1.53047
06/15/2011 20:15:00*1.53169*1.53108*1.53177*1.53106
06/15/2011 20:20:00*1.53108*1.531*1.5311*1.53087
06/15/2011 20:25:00*1.531*1.5309*1.53131*1.5309
06/15/2011 20:30:00*1.5309*1.53126*1.53165*1.5307
06/15/2011 20:35:00*1.53126*1.53188*1.5319*1.53126
06/15/2011 20:40:00*1.53188*1.53117*1.53188*1.53111
06/15/2011 20:45:00*1.53117*1.53171*1.53171*1.53117
06/15/2011 20:50:00*1.53171*1.5319*1.53191*1.53112
06/15/2011 20:55:00*1.5319*1.53214*1.53214*1.53181
06/15/2011 21:00:00*1.53214*1.53193*1.53239*1.53193
06/15/2011 21:05:00*1.53193*1.532*1.53207*1.53169
06/15/2011 21:10:00*1.532*1.53198*1.53224*1.53176
06/15/2011 21:15:00*1.53198*1.53135*1.53207*1.53135
06/15/2011 21:20:00*1.53135*1.5319*1.5319*1.53117
06/15/2011 21:25:00*1.5319*1.53365*1.53365*1.53183
06/15/2011 21:30:00*1.53365*1.53419*1.53419*1.53362
06/15/2011 21:35:00*1.53419*1.53479*1.53479*1.53399
06/15/2011 21:40:00*1.53479*1.53458*1.53497*1.53458
06/15/2011 21:45:00*1.53458*1.53497*1.53497*1.53441
06/15/2011 21:50:00*1.53497*1.5349*1.5353*1.53489
06/15/2011 21:55:00*1.5349*1.535*1.53505*1.53469
06/15/2011 22:00:00*1.535*1.53417*1.53501*1.53383
06/15/2011 22:05:00*1.53417*1.53432*1.53432*1.53413
06/15/2011 22:10:00*1.53432*1.53428*1.53444*1.53422
06/15/2011 22:15:00*1.53428*1.53507*1.53522*1.53411
06/15/2011 22:20:00*1.53507*1.53462*1.53514*1.53462
06/15/2011 22:25:00*1.53462*1.53304*1.53462*1.53304
06/15/2011 22:30:00*1.53304*1.53159*1.53315*1.53159
06/15/2011 22:35:00*1.53159*1.53134*1.53187*1.53123
06/15/2011 22:40:00*1.53134*1.53104*1.53134*1.53104
06/15/2011 22:45:00*1.53104*1.53013*1.53104*1.53005
06/15/2011 22:50:00*1.53013*1.53029*1.53034*1.5299
06/15/2011 22:55:00*1.53029*1.53069*1.5307*1.53016
06/15/2011 23:00:00*1.53069*1.5308*1.53102*1.53053
06/15/2011 23:05:00*1.5308*1.53087*1.53109*1.5308
06/15/2011 23:10:00*1.53087*1.53158*1.53158*1.53085
06/15/2011 23:15:00*1.53158*1.53116*1.53158*1.53097
06/15/2011 23:20:00*1.53116*1.53131*1.53131*1.53108
06/15/2011 23:25:00*1.53131*1.5315*1.5315*1.53118
06/15/2011 23:30:00*1.5315*1.53149*1.53156*1.53135
06/15/2011 23:35:00*1.53149*1.53253*1.53255*1.53149
06/15/2011 23:40:00*1.53253*1.53288*1.53295*1.53253
06/15/2011 23:45:00*1.53288*1.5328*1.53288*1.53242
06/15/2011 23:50:00*1.5328*1.53275*1.53286*1.5326
06/15/2011 23:55:00*1.53275*1.53275*1.53293*1.53272
06/16/2011 00:00:00*1.53275*1.53254*1.53297*1.53254
06/16/2011 00:05:00*1.53254*1.53287*1.53287*1.53254
06/16/2011 00:10:00*1.53287*1.53224*1.53301*1.53214
06/16/2011 00:15:00*1.53224*1.53277*1.53277*1.53224
06/16/2011 00:20:00*1.53277*1.53287*1.53287*1.53265
06/16/2011 00:25:00*1.53287*1.53388*1.53388*1.53285
06/16/2011 00:30:00*1.53388*1.53405*1.53417*1.53378
06/16/2011 00:35:00*1.53405*1.53463*1.53486*1.53405
06/16/2011 00:40:00*1.53463*1.53449*1.53473*1.53444
06/16/2011 00:45:00*1.53449*1.53417*1.53449*1.53417
06/16/2011 00:50:00*1.53417*1.53504*1.53504*1.53398
06/16/2011 00:55:00*1.53504*1.53597*1.53597*1.53504
06/16/2011 01:00:00*1.53597*1.53561*1.536*1.53548
06/16/2011 01:05:00*1.53561*1.53506*1.53561*1.5346
06/16/2011 01:10:00*1.53506*1.53403*1.53506*1.53398
06/16/2011 01:15:00*1.53403*1.53413*1.53413*1.53384
06/16/2011 01:20:00*1.53413*1.53411*1.53468*1.53411
06/16/2011 01:25:00*1.53411*1.53425*1.53485*1.53411
06/16/2011 01:30:00*1.53425*1.53517*1.53517*1.53425
06/16/2011 01:35:00*1.53517*1.53468*1.5355*1.53459
06/16/2011 01:40:00*1.53468*1.53589*1.53589*1.53468
06/16/2011 01:45:00*1.53589*1.53545*1.536*1.53545
06/16/2011 01:50:00*1.53545*1.53544*1.53546*1.53537
06/16/2011 01:55:00*1.53544*1.53574*1.53599*1.53493
06/16/2011 02:00:00*1.53574*1.53469*1.53588*1.53469
06/16/2011 02:05:00*1.53469*1.53597*1.53597*1.53469
06/16/2011 02:10:00*1.53597*1.53495*1.53597*1.53477
06/16/2011 02:15:00*1.53495*1.53453*1.53495*1.53437
06/16/2011 02:20:00*1.53453*1.53457*1.53457*1.53415
06/16/2011 02:25:00*1.53457*1.53331*1.53457*1.53331
06/16/2011 02:30:00*1.53331*1.53437*1.53437*1.53331
06/16/2011 02:35:00*1.53437*1.53437*1.53437*1.53437
06/16/2011 02:40:00*1.53437*1.53383*1.53437*1.53347
06/16/2011 02:45:00*1.53383*1.53345*1.53383*1.53329
06/16/2011 02:50:00*1.53345*1.53327*1.53345*1.53327
06/16/2011 02:55:00*1.53327*1.53248*1.53327*1.53237
06/16/2011 03:00:00*1.53248*1.53287*1.53287*1.53248
06/16/2011 03:05:00*1.53287*1.53435*1.53435*1.53287
06/16/2011 03:10:00*1.53435*1.53435*1.53435*1.53435
06/16/2011 03:15:00*1.53435*1.53407*1.53467*1.53407
06/16/2011 03:20:00*1.53407*1.53313*1.53407*1.53313
06/16/2011 03:25:00*1.53313*1.53361*1.53361*1.53309
06/16/2011 03:30:00*1.53361*1.53295*1.53365*1.53291
06/16/2011 03:35:00*1.53295*1.53305*1.53338*1.53261
06/16/2011 03:40:00*1.53305*1.53371*1.53371*1.53305
06/16/2011 03:45:00*1.53371*1.53409*1.53456*1.53371
06/16/2011 03:50:00*1.53409*1.53147*1.53409*1.53147
06/16/2011 03:55:00*1.53147*1.53055*1.53183*1.53055
06/16/2011 04:00:00*1.53055*1.53047*1.53089*1.53047
06/16/2011 04:05:00*1.53047*1.53135*1.53171*1.53047
06/16/2011 04:10:00*1.53135*1.53179*1.53195*1.53135
06/16/2011 04:15:00*1.53179*1.53182*1.53193*1.53179
06/16/2011 04:20:00*1.53182*1.53209*1.53215*1.53173
06/16/2011 04:25:00*1.53209*1.53173*1.53229*1.53173
06/16/2011 04:30:00*1.53173*1.53203*1.53287*1.53173
06/16/2011 04:35:00*1.53203*1.52877*1.53203*1.52755
06/16/2011 04:40:00*1.52877*1.52883*1.52927*1.52877
06/16/2011 04:45:00*1.52883*1.52863*1.52917*1.52845
06/16/2011 04:50:00*1.52863*1.52975*1.52975*1.52863
06/16/2011 04:55:00*1.52975*1.53149*1.53149*1.52975
06/16/2011 05:00:00*1.53149*1.5322*1.5322*1.53123
06/16/2011 05:05:00*1.5322*1.53143*1.5322*1.53143
06/16/2011 05:10:00*1.53143*1.53231*1.53251*1.53143
06/16/2011 05:15:00*1.53231*1.53231*1.53231*1.53231
06/16/2011 05:20:00*1.53231*1.53155*1.53231*1.53069
06/16/2011 05:25:00*1.53155*1.53143*1.53155*1.53139
06/16/2011 05:30:00*1.53143*1.53233*1.53233*1.53143
06/16/2011 05:35:00*1.53233*1.53233*1.53233*1.53233
06/16/2011 05:40:00*1.53233*1.53287*1.53287*1.53233
06/16/2011 05:45:00*1.53287*1.53201*1.53287*1.53201
06/16/2011 05:50:00*1.53201*1.53223*1.53229*1.53201
06/16/2011 05:55:00*1.53223*1.53149*1.53223*1.53149
06/16/2011 06:00:00*1.53149*1.53139*1.5317*1.53139
06/16/2011 06:05:00*1.53139*1.53175*1.53175*1.53133
06/16/2011 06:10:00*1.53175*1.53231*1.53231*1.53175
06/16/2011 06:15:00*1.53231*1.53171*1.53243*1.53171
06/16/2011 06:20:00*1.53171*1.53103*1.53171*1.53099
06/16/2011 06:25:00*1.53103*1.53169*1.53201*1.53103
06/16/2011 06:30:00*1.53169*1.53155*1.53169*1.53125
06/16/2011 06:35:00*1.53155*1.53109*1.53155*1.53093
06/16/2011 06:40:00*1.53109*1.53109*1.53109*1.53109
06/16/2011 06:45:00*1.53109*1.53122*1.53147*1.53109
06/16/2011 06:50:00*1.53122*1.53038*1.53122*1.53026
06/16/2011 06:55:00*1.53038*1.53101*1.53151*1.53038
06/16/2011 07:00:00*1.53101*1.53083*1.53101*1.53083
06/16/2011 07:05:00*1.53083*1.53124*1.53149*1.53083
06/16/2011 07:10:00*1.53124*1.53146*1.53177*1.53124
06/16/2011 07:15:00*1.53146*1.53081*1.53146*1.53081
06/16/2011 07:20:00*1.53081*1.53161*1.53165*1.53081
06/16/2011 07:25:00*1.53161*1.53161*1.53203*1.53159
06/16/2011 07:30:00*1.53161*1.53137*1.53219*1.53137
06/16/2011 07:35:00*1.53137*1.53173*1.53173*1.53137
06/16/2011 07:40:00*1.53173*1.53197*1.53229*1.53173
06/16/2011 07:45:00*1.53197*1.53337*1.53337*1.53197
06/16/2011 07:50:00*1.53337*1.53271*1.5335*1.53271
06/16/2011 07:55:00*1.53271*1.53227*1.53271*1.53179
06/16/2011 08:00:00*1.53227*1.53323*1.53323*1.53227
06/16/2011 08:05:00*1.53323*1.53271*1.53323*1.53271
06/16/2011 08:10:00*1.53271*1.53327*1.53327*1.53271
06/16/2011 08:15:00*1.53327*1.53307*1.53327*1.53285
06/16/2011 08:20:00*1.53307*1.53311*1.53331*1.53307
06/16/2011 08:25:00*1.53311*1.53409*1.53409*1.53311
06/16/2011 08:30:00*1.53409*1.53407*1.53409*1.53407
06/16/2011 08:35:00*1.53407*1.53271*1.53407*1.53265
06/16/2011 08:40:00*1.53271*1.53271*1.53271*1.53271
06/16/2011 08:45:00*1.53271*1.53256*1.53271*1.53256
06/16/2011 08:50:00*1.53256*1.53228*1.53256*1.53228
06/16/2011 08:55:00*1.53228*1.53159*1.53228*1.53133
06/16/2011 09:00:00*1.53159*1.53089*1.53159*1.53079
06/16/2011 09:05:00*1.53089*1.53139*1.53147*1.53089
06/16/2011 09:10:00*1.53139*1.53139*1.53139*1.53139
06/16/2011 09:15:00*1.53139*1.53068*1.53139*1.53068
06/16/2011 09:20:00*1.53068*1.53069*1.53069*1.53068
06/16/2011 09:25:00*1.53069*1.53051*1.53139*1.53033
06/16/2011 09:30:00*1.53051*1.53033*1.53051*1.53024
06/16/2011 09:35:00*1.53033*1.53071*1.53071*1.53033
06/16/2011 09:40:00*1.53071*1.53071*1.53071*1.53071
06/16/2011 09:45:00*1.53071*1.53071*1.53071*1.53071
06/16/2011 09:50:00*1.53071*1.53071*1.53071*1.53071
06/16/2011 09:55:00*1.53071*1.52975*1.53071*1.5296
06/16/2011 10:00:00*1.52975*1.5299*1.5299*1.52953
06/16/2011 10:05:00*1.5299*1.53085*1.53187*1.5299
06/16/2011 10:10:00*1.53085*1.53111*1.53169*1.53085
06/16/2011 10:15:00*1.53111*1.53023*1.53111*1.53023
06/16/2011 10:20:00*1.53023*1.52951*1.53023*1.52945
06/16/2011 10:25:00*1.52951*1.52974*1.52974*1.52945
06/16/2011 10:30:00*1.52974*1.52987*1.53*1.52959
06/16/2011 10:35:00*1.52987*1.52961*1.52987*1.52949
06/16/2011 10:40:00*1.52961*1.52893*1.52961*1.52881
06/16/2011 10:45:00*1.52893*1.52902*1.52937*1.52893
06/16/2011 10:50:00*1.52902*1.53041*1.53041*1.52902
06/16/2011 10:55:00*1.53041*1.52993*1.53041*1.52993
06/16/2011 11:00:00*1.52993*1.52939*1.52993*1.52939
06/16/2011 11:05:00*1.52939*1.53017*1.53017*1.52939
06/16/2011 11:10:00*1.53017*1.53031*1.53031*1.53017
06/16/2011 11:15:00*1.53031*1.53136*1.53169*1.53031
06/16/2011 11:20:00*1.53136*1.53089*1.53136*1.53087
06/16/2011 11:25:00*1.53089*1.52987*1.53089*1.52987
06/16/2011 11:30:00*1.52987*1.52998*1.52998*1.52987
06/16/2011 11:35:00*1.52998*1.52969*1.52998*1.52915
06/16/2011 11:40:00*1.52969*1.52989*1.53017*1.52969
06/16/2011 11:45:00*1.52989*1.52969*1.52993*1.52969
06/16/2011 11:50:00*1.52969*1.52955*1.52969*1.5295
06/16/2011 11:55:00*1.52955*1.52987*1.52987*1.52955
06/16/2011 12:00:00*1.52987*1.52997*1.53015*1.52979
06/16/2011 12:05:00*1.52997*1.52913*1.52997*1.52913
06/16/2011 12:10:00*1.52913*1.52943*1.52949*1.52913
06/16/2011 12:15:00*1.52943*1.52955*1.52955*1.52943
06/16/2011 12:20:00*1.52955*1.52995*1.53021*1.52955
06/16/2011 12:25:00*1.52995*1.52881*1.52995*1.52859
06/16/2011 12:30:00*1.52881*1.52881*1.52881*1.52881
06/16/2011 12:35:00*1.52881*1.52905*1.52905*1.52863
06/16/2011 12:40:00*1.52905*1.52936*1.52936*1.52905
06/16/2011 12:45:00*1.52936*1.52976*1.52976*1.52931
06/16/2011 12:50:00*1.52976*1.52961*1.53003*1.52961
06/16/2011 12:55:00*1.52961*1.52931*1.52961*1.52931
06/16/2011 13:00:00*1.52931*1.52879*1.52931*1.52871
06/16/2011 13:05:00*1.52879*1.52935*1.52951*1.52879
06/16/2011 13:10:00*1.52935*1.52987*1.52997*1.52935
06/16/2011 13:15:00*1.52987*1.52998*1.53009*1.52945
06/16/2011 13:20:00*1.52998*1.52949*1.53009*1.52949
06/16/2011 13:25:00*1.52949*1.52979*1.53013*1.52949
06/16/2011 13:30:00*1.52979*1.53023*1.53023*1.52979
06/16/2011 13:35:00*1.53023*1.53089*1.53089*1.53019
06/16/2011 13:40:00*1.53089*1.53063*1.53089*1.53055
06/16/2011 13:45:00*1.53063*1.53158*1.53158*1.53045
06/16/2011 13:50:00*1.53158*1.53021*1.53158*1.53021
06/16/2011 13:55:00*1.53021*1.53069*1.53069*1.53021
06/16/2011 14:00:00*1.53069*1.53087*1.53094*1.53069
06/16/2011 14:05:00*1.53087*1.53107*1.53135*1.53087
06/16/2011 14:10:00*1.53107*1.53129*1.53139*1.53082
06/16/2011 14:15:00*1.53129*1.53137*1.53161*1.53127
06/16/2011 14:20:00*1.53137*1.53199*1.53203*1.53137
06/16/2011 14:25:00*1.53199*1.53141*1.53201*1.53141
06/16/2011 14:30:00*1.53141*1.53069*1.53173*1.53069
06/16/2011 14:35:00*1.53069*1.53179*1.53179*1.53069
06/16/2011 14:40:00*1.53179*1.53171*1.53191*1.53144
06/16/2011 14:45:00*1.53171*1.53151*1.53171*1.53099
06/16/2011 14:50:00*1.53151*1.53213*1.53213*1.53151
06/16/2011 14:55:00*1.53213*1.53193*1.53245*1.53181
06/16/2011 15:00:00*1.53193*1.53233*1.53233*1.53174
06/16/2011 15:05:00*1.53233*1.53184*1.53294*1.53184
06/16/2011 15:10:00*1.53184*1.5314*1.53186*1.53139
06/16/2011 15:15:00*1.5314*1.53148*1.53158*1.5314
06/16/2011 15:20:00*1.53148*1.53224*1.53224*1.53148
06/16/2011 15:25:00*1.53224*1.53204*1.53226*1.53183
06/16/2011 15:30:00*1.53204*1.53181*1.53208*1.53153
06/16/2011 15:35:00*1.53181*1.5325*1.53256*1.53181
06/16/2011 15:40:00*1.5325*1.5319*1.5325*1.5319
06/16/2011 15:45:00*1.5319*1.5314*1.5319*1.5314
06/16/2011 15:50:00*1.5314*1.53156*1.53187*1.5314
06/16/2011 15:55:00*1.53156*1.53103*1.53164*1.53103
06/16/2011 16:00:00*1.53103*1.53172*1.53183*1.53103
06/16/2011 16:05:00*1.53172*1.5314*1.53172*1.53137
06/16/2011 16:10:00*1.5314*1.53121*1.53159*1.53107
06/16/2011 16:15:00*1.53121*1.53035*1.53121*1.53035
06/16/2011 16:20:00*1.53035*1.53052*1.53118*1.53033
06/16/2011 16:25:00*1.53052*1.53063*1.53064*1.53052
06/16/2011 16:30:00*1.53063*1.53068*1.53087*1.5304
06/16/2011 16:35:00*1.53068*1.53103*1.53114*1.53053
06/16/2011 16:40:00*1.53103*1.53077*1.53103*1.53042
06/16/2011 16:45:00*1.53077*1.53064*1.53077*1.53036
06/16/2011 16:50:00*1.53064*1.53075*1.53075*1.5304
06/16/2011 16:55:00*1.53075*1.5306*1.53094*1.53056
06/16/2011 17:00:00*1.5306*1.53002*1.53075*1.53002
