06/14/2011 17:05:00*1.53135*1.53206*1.53218*1.53135
06/14/2011 17:10:00*1.53206*1.53194*1.53213*1.53173
06/14/2011 17:15:00*1.53194*1.53265*1.53281*1.53194
06/14/2011 17:20:00*1.53265*1.53284*1.53303*1.53265
06/14/2011 17:25:00*1.53284*1.53267*1.53321*1.53256
06/14/2011 17:30:00*1.53267*1.53272*1.53313*1.53262
06/14/2011 17:35:00*1.53272*1.53288*1.53295*1.53264
06/14/2011 17:40:00*1.53288*1.53302*1.53343*1.53288
06/14/2011 17:45:00*1.53302*1.53225*1.53303*1.53155
06/14/2011 17:50:00*1.53225*1.53286*1.53288*1.53217
06/14/2011 17:55:00*1.53286*1.53286*1.53295*1.53286
06/14/2011 18:00:00*1.53286*1.53298*1.53313*1.53283
06/14/2011 18:05:00*1.53298*1.5332*1.53322*1.53292
06/14/2011 18:10:00*1.5332*1.53327*1.53362*1.5332
06/14/2011 18:15:00*1.53327*1.53269*1.53329*1.53269
06/14/2011 18:20:00*1.53269*1.5325*1.53288*1.53239
06/14/2011 18:25:00*1.5325*1.53263*1.53263*1.5325
06/14/2011 18:30:00*1.53263*1.53273*1.53273*1.53263
06/14/2011 18:35:00*1.53273*1.53194*1.53273*1.53191
06/14/2011 18:40:00*1.53194*1.53196*1.53196*1.53167
06/14/2011 18:45:00*1.53196*1.53145*1.53202*1.53145
06/14/2011 18:50:00*1.53145*1.53107*1.53145*1.53107
06/14/2011 18:55:00*1.53107*1.53121*1.53124*1.53107
06/14/2011 19:00:00*1.53121*1.53124*1.53127*1.53092
06/14/2011 19:05:00*1.53124*1.53286*1.53286*1.53124
06/14/2011 19:10:00*1.53286*1.53319*1.53324*1.53286
06/14/2011 19:15:00*1.53319*1.53314*1.53331*1.53296
06/14/2011 19:20:00*1.53314*1.53282*1.53314*1.53262
06/14/2011 19:25:00*1.53282*1.53259*1.53325*1.53259
06/14/2011 19:30:00*1.53259*1.53241*1.53286*1.53222
06/14/2011 19:35:00*1.53241*1.53184*1.53264*1.53165
06/14/2011 19:40:00*1.53184*1.53144*1.53197*1.53144
06/14/2011 19:45:00*1.53144*1.53164*1.53194*1.53144
06/14/2011 19:50:00*1.53164*1.53179*1.53179*1.53149
06/14/2011 19:55:00*1.53179*1.53216*1.53237*1.53173
06/14/2011 20:00:00*1.53216*1.5322*1.53221*1.53207
06/14/2011 20:05:00*1.5322*1.53045*1.5322*1.53018
06/14/2011 20:10:00*1.53045*1.53058*1.53076*1.53045
06/14/2011 20:15:00*1.53058*1.5312*1.5312*1.53058
06/14/2011 20:20:00*1.5312*1.53144*1.53144*1.53103
06/14/2011 20:25:00*1.53144*1.53134*1.53144*1.53115
06/14/2011 20:30:00*1.53134*1.5319*1.53199*1.53134
06/14/2011 20:35:00*1.5319*1.53266*1.53266*1.5319
06/14/2011 20:40:00*1.53266*1.53242*1.53299*1.53242
06/14/2011 20:45:00*1.53242*1.53305*1.53321*1.53242
06/14/2011 20:50:00*1.53305*1.53269*1.53311*1.53263
06/14/2011 20:55:00*1.53269*1.53272*1.53281*1.53244
06/14/2011 21:00:00*1.53272*1.53248*1.53283*1.53227
06/14/2011 21:05:00*1.53248*1.53295*1.53317*1.53248
06/14/2011 21:10:00*1.53295*1.53283*1.53306*1.53283
06/14/2011 21:15:00*1.53283*1.53303*1.53315*1.53283
06/14/2011 21:20:00*1.53303*1.53324*1.53324*1.53301
06/14/2011 21:25:00*1.53324*1.53428*1.53437*1.53324
06/14/2011 21:30:00*1.53428*1.5346*1.5346*1.53416
06/14/2011 21:35:00*1.5346*1.53352*1.5346*1.53352
06/14/2011 21:40:00*1.53352*1.53379*1.5339*1.53352
06/14/2011 21:45:00*1.53379*1.53332*1.53411*1.53332
06/14/2011 21:50:00*1.53332*1.53372*1.53374*1.53332
06/14/2011 21:55:00*1.53372*1.53339*1.53372*1.53316
06/14/2011 22:00:00*1.53339*1.53342*1.53384*1.53339
06/14/2011 22:05:00*1.53342*1.53297*1.53344*1.53297
06/14/2011 22:10:00*1.53297*1.53261*1.53297*1.53261
06/14/2011 22:15:00*1.53261*1.5332*1.53331*1.53261
06/14/2011 22:20:00*1.5332*1.53331*1.53348*1.5331
06/14/2011 22:25:00*1.53331*1.53308*1.53345*1.53308
06/14/2011 22:30:00*1.53308*1.53318*1.53326*1.53292
06/14/2011 22:35:00*1.53318*1.5334*1.53353*1.53318
06/14/2011 22:40:00*1.5334*1.53255*1.5334*1.53252
06/14/2011 22:45:00*1.53255*1.53259*1.53269*1.53254
06/14/2011 22:50:00*1.53259*1.53276*1.53277*1.53208
06/14/2011 22:55:00*1.53276*1.53272*1.53279*1.53236
06/14/2011 23:00:00*1.53272*1.53253*1.53318*1.53253
06/14/2011 23:05:00*1.53253*1.52886*1.53253*1.52873
06/14/2011 23:10:00*1.52886*1.52861*1.52958*1.52861
06/14/2011 23:15:00*1.52861*1.52819*1.52861*1.52752
06/14/2011 23:20:00*1.52819*1.52842*1.52861*1.52813
06/14/2011 23:25:00*1.52842*1.52906*1.52912*1.52842
06/14/2011 23:30:00*1.52906*1.52924*1.52924*1.52892
06/14/2011 23:35:00*1.52924*1.53028*1.53028*1.52924
06/14/2011 23:40:00*1.53028*1.53033*1.53063*1.53016
06/14/2011 23:45:00*1.53033*1.5304*1.53054*1.53033
06/14/2011 23:50:00*1.5304*1.53008*1.5305*1.53008
06/14/2011 23:55:00*1.53008*1.5305*1.53054*1.52998
06/15/2011 00:00:00*1.5305*1.52995*1.5305*1.52995
06/15/2011 00:05:00*1.52995*1.52982*1.53017*1.52982
06/15/2011 00:10:00*1.52982*1.5293*1.5301*1.52927
06/15/2011 00:15:00*1.5293*1.52895*1.52966*1.52895
06/15/2011 00:20:00*1.52895*1.52867*1.52895*1.5286
06/15/2011 00:25:00*1.52867*1.52962*1.52962*1.52857
06/15/2011 00:30:00*1.52962*1.52949*1.52962*1.52935
06/15/2011 00:35:00*1.52949*1.52965*1.52968*1.52941
06/15/2011 00:40:00*1.52965*1.52946*1.5298*1.52946
06/15/2011 00:45:00*1.52946*1.52949*1.52956*1.52931
06/15/2011 00:50:00*1.52949*1.52911*1.5298*1.52911
06/15/2011 00:55:00*1.52911*1.5297*1.5297*1.5291
06/15/2011 01:00:00*1.5297*1.52965*1.52974*1.52956
06/15/2011 01:05:00*1.52965*1.52909*1.52965*1.52903
06/15/2011 01:10:00*1.52909*1.5289*1.52909*1.52872
06/15/2011 01:15:00*1.5289*1.52843*1.5289*1.52843
06/15/2011 01:20:00*1.52843*1.52882*1.52914*1.52843
06/15/2011 01:25:00*1.52882*1.52864*1.52882*1.52808
06/15/2011 01:30:00*1.52864*1.52819*1.52864*1.52793
06/15/2011 01:35:00*1.52819*1.52876*1.52876*1.52819
06/15/2011 01:40:00*1.52876*1.52837*1.52882*1.52837
06/15/2011 01:45:00*1.52837*1.52907*1.52937*1.52837
06/15/2011 01:50:00*1.52907*1.52906*1.52948*1.52903
06/15/2011 01:55:00*1.52906*1.52924*1.52935*1.52866
06/15/2011 02:00:00*1.52924*1.52877*1.52929*1.52877
06/15/2011 02:05:00*1.52877*1.52951*1.52957*1.52877
06/15/2011 02:10:00*1.52951*1.52953*1.52971*1.52919
06/15/2011 02:15:00*1.52953*1.52931*1.52953*1.52891
06/15/2011 02:20:00*1.52931*1.52941*1.52961*1.52927
06/15/2011 02:25:00*1.52941*1.52983*1.52983*1.52941
06/15/2011 02:30:00*1.52983*1.52847*1.52983*1.52847
06/15/2011 02:35:00*1.52847*1.52897*1.52902*1.52847
06/15/2011 02:40:00*1.52897*1.52947*1.52978*1.52891
06/15/2011 02:45:00*1.52947*1.52903*1.52947*1.52881
06/15/2011 02:50:00*1.52903*1.52936*1.52936*1.52878
06/15/2011 02:55:00*1.52936*1.52973*1.52974*1.52936
06/15/2011 03:00:00*1.52973*1.52865*1.52973*1.52857
06/15/2011 03:05:00*1.52865*1.52931*1.52931*1.52865
06/15/2011 03:10:00*1.52931*1.52874*1.52931*1.5283
06/15/2011 03:15:00*1.52874*1.52935*1.52935*1.52874
06/15/2011 03:20:00*1.52935*1.53046*1.53046*1.52935
06/15/2011 03:25:00*1.53046*1.53015*1.53077*1.53015
06/15/2011 03:30:00*1.53015*1.52991*1.53015*1.52955
06/15/2011 03:35:00*1.52991*1.52933*1.52991*1.52933
06/15/2011 03:40:00*1.52933*1.52933*1.52933*1.52933
06/15/2011 03:45:00*1.52933*1.52929*1.52953*1.52929
06/15/2011 03:50:00*1.52929*1.52867*1.52929*1.52867
06/15/2011 03:55:00*1.52867*1.52897*1.52897*1.52867
06/15/2011 04:00:00*1.52897*1.52918*1.52919*1.5289
06/15/2011 04:05:00*1.52918*1.52892*1.52928*1.52877
06/15/2011 04:10:00*1.52892*1.52843*1.52892*1.52843
06/15/2011 04:15:00*1.52843*1.52885*1.52885*1.52843
06/15/2011 04:20:00*1.52885*1.52823*1.52894*1.52819
06/15/2011 04:25:00*1.52823*1.52827*1.52827*1.52819
06/15/2011 04:30:00*1.52827*1.52821*1.52827*1.52801
06/15/2011 04:35:00*1.52821*1.52582*1.52821*1.52557
06/15/2011 04:40:00*1.52582*1.52545*1.52582*1.52545
06/15/2011 04:45:00*1.52545*1.52592*1.52637*1.52545
06/15/2011 04:50:00*1.52592*1.52609*1.52609*1.52583
06/15/2011 04:55:00*1.52609*1.52613*1.52639*1.52607
06/15/2011 05:00:00*1.52613*1.52557*1.52627*1.52557
06/15/2011 05:05:00*1.52557*1.52483*1.52557*1.52483
06/15/2011 05:10:00*1.52483*1.52493*1.52493*1.52483
06/15/2011 05:15:00*1.52493*1.52485*1.52529*1.52485
06/15/2011 05:20:00*1.52485*1.52463*1.52485*1.52453
06/15/2011 05:25:00*1.52463*1.52509*1.52516*1.52463
06/15/2011 05:30:00*1.52509*1.52575*1.52575*1.52509
06/15/2011 05:35:00*1.52575*1.52617*1.52633*1.52575
06/15/2011 05:40:00*1.52617*1.52701*1.52701*1.52617
06/15/2011 05:45:00*1.52701*1.52699*1.52713*1.52698
06/15/2011 05:50:00*1.52699*1.52683*1.52699*1.52657
06/15/2011 05:55:00*1.52683*1.52699*1.52727*1.52683
06/15/2011 06:00:00*1.52699*1.52647*1.52699*1.52637
06/15/2011 06:05:00*1.52647*1.52547*1.52647*1.52547
06/15/2011 06:10:00*1.52547*1.52521*1.52547*1.52521
06/15/2011 06:15:00*1.52521*1.52419*1.52521*1.52402
06/15/2011 06:20:00*1.52419*1.52425*1.52439*1.52389
06/15/2011 06:25:00*1.52425*1.52419*1.52428*1.52376
06/15/2011 06:30:00*1.52419*1.52415*1.52433*1.52405
06/15/2011 06:35:00*1.52415*1.52385*1.52421*1.52385
06/15/2011 06:40:00*1.52385*1.52457*1.5247*1.52385
06/15/2011 06:45:00*1.52457*1.52421*1.52457*1.52417
06/15/2011 06:50:00*1.52421*1.52418*1.52472*1.52418
06/15/2011 06:55:00*1.52418*1.52394*1.52418*1.52371
06/15/2011 07:00:00*1.52394*1.52411*1.52411*1.52394
06/15/2011 07:05:00*1.52411*1.52278*1.52411*1.52261
06/15/2011 07:10:00*1.52278*1.52279*1.52279*1.52252
06/15/2011 07:15:00*1.52279*1.52205*1.52279*1.52177
06/15/2011 07:20:00*1.52205*1.52191*1.52209*1.52183
06/15/2011 07:25:00*1.52191*1.52225*1.52225*1.52191
06/15/2011 07:30:00*1.52225*1.52235*1.52249*1.5222
06/15/2011 07:35:00*1.52235*1.52255*1.52255*1.52235
06/15/2011 07:40:00*1.52255*1.52213*1.52255*1.52213
06/15/2011 07:45:00*1.52213*1.52171*1.52213*1.52169
06/15/2011 07:50:00*1.52171*1.52195*1.52201*1.52169
06/15/2011 07:55:00*1.52195*1.5212*1.52197*1.5212
06/15/2011 08:00:00*1.5212*1.52205*1.5221*1.5212
06/15/2011 08:05:00*1.52205*1.52164*1.52205*1.52164
06/15/2011 08:10:00*1.52164*1.52153*1.52179*1.52153
06/15/2011 08:15:00*1.52153*1.52211*1.52233*1.52153
06/15/2011 08:20:00*1.52211*1.52245*1.52245*1.52211
06/15/2011 08:25:00*1.52245*1.52279*1.52307*1.52245
06/15/2011 08:30:00*1.52279*1.52207*1.52279*1.52203
06/15/2011 08:35:00*1.52207*1.52397*1.52397*1.52207
06/15/2011 08:40:00*1.52397*1.52448*1.52448*1.52397
06/15/2011 08:45:00*1.52448*1.52415*1.52448*1.52415
06/15/2011 08:50:00*1.52415*1.52361*1.52415*1.52361
06/15/2011 08:55:00*1.52361*1.52471*1.52471*1.52361
06/15/2011 09:00:00*1.52471*1.52479*1.52487*1.52451
06/15/2011 09:05:00*1.52479*1.52413*1.52497*1.52401
06/15/2011 09:10:00*1.52413*1.52427*1.52427*1.52403
06/15/2011 09:15:00*1.52427*1.52341*1.52427*1.52341
06/15/2011 09:20:00*1.52341*1.52351*1.52365*1.52341
06/15/2011 09:25:00*1.52351*1.52357*1.52373*1.52351
06/15/2011 09:30:00*1.52357*1.52382*1.52382*1.52325
06/15/2011 09:35:00*1.52382*1.52349*1.52388*1.52349
06/15/2011 09:40:00*1.52349*1.52377*1.52377*1.52349
06/15/2011 09:45:00*1.52377*1.52531*1.52562*1.52377
06/15/2011 09:50:00*1.52531*1.52467*1.52531*1.52446
06/15/2011 09:55:00*1.52467*1.52423*1.52525*1.52423
06/15/2011 10:00:00*1.52423*1.52441*1.52441*1.52407
06/15/2011 10:05:00*1.52441*1.52447*1.52481*1.52439
06/15/2011 10:10:00*1.52447*1.52323*1.52447*1.52323
06/15/2011 10:15:00*1.52323*1.52303*1.52333*1.52303
06/15/2011 10:20:00*1.52303*1.52365*1.52389*1.52303
06/15/2011 10:25:00*1.52365*1.52381*1.52393*1.52347
06/15/2011 10:30:00*1.52381*1.52323*1.52381*1.52319
06/15/2011 10:35:00*1.52323*1.52343*1.52343*1.52322
06/15/2011 10:40:00*1.52343*1.52329*1.52343*1.52299
06/15/2011 10:45:00*1.52329*1.52311*1.52329*1.52311
06/15/2011 10:50:00*1.52311*1.52221*1.52311*1.52205
06/15/2011 10:55:00*1.52221*1.52225*1.52225*1.5221
06/15/2011 11:00:00*1.52225*1.52273*1.52273*1.52225
06/15/2011 11:05:00*1.52273*1.52281*1.52314*1.52273
06/15/2011 11:10:00*1.52281*1.52301*1.52301*1.52281
06/15/2011 11:15:00*1.52301*1.52343*1.52349*1.52301
06/15/2011 11:20:00*1.52343*1.52351*1.52369*1.52343
06/15/2011 11:25:00*1.52351*1.52347*1.52351*1.52347
06/15/2011 11:30:00*1.52347*1.52503*1.52503*1.52347
06/15/2011 11:35:00*1.52503*1.52559*1.52599*1.52503
06/15/2011 11:40:00*1.52559*1.52503*1.52559*1.52503
06/15/2011 11:45:00*1.52503*1.52461*1.52503*1.52461
06/15/2011 11:50:00*1.52461*1.52503*1.52517*1.52461
06/15/2011 11:55:00*1.52503*1.52705*1.52705*1.52503
06/15/2011 12:00:00*1.52705*1.52675*1.52705*1.52647
06/15/2011 12:05:00*1.52675*1.52673*1.52675*1.52673
06/15/2011 12:10:00*1.52673*1.52719*1.52727*1.52673
06/15/2011 12:15:00*1.52719*1.52787*1.52787*1.52719
06/15/2011 12:20:00*1.52787*1.53047*1.53047*1.52787
06/15/2011 12:25:00*1.53047*1.53197*1.53199*1.53029
06/15/2011 12:30:00*1.53197*1.53335*1.53335*1.53197
06/15/2011 12:35:00*1.53335*1.53157*1.53335*1.53157
06/15/2011 12:40:00*1.53157*1.53176*1.53205*1.5315
06/15/2011 12:45:00*1.53176*1.53115*1.53177*1.53071
06/15/2011 12:50:00*1.53115*1.53093*1.53135*1.53089
06/15/2011 12:55:00*1.53093*1.53163*1.53163*1.53093
06/15/2011 13:00:00*1.53163*1.53203*1.53203*1.53163
06/15/2011 13:05:00*1.53203*1.53137*1.53203*1.53137
06/15/2011 13:10:00*1.53137*1.53084*1.53137*1.53045
06/15/2011 13:15:00*1.53084*1.53125*1.53125*1.53075
06/15/2011 13:20:00*1.53125*1.53187*1.53187*1.53125
06/15/2011 13:25:00*1.53187*1.53261*1.53261*1.53187
06/15/2011 13:30:00*1.53261*1.53134*1.53261*1.53134
06/15/2011 13:35:00*1.53134*1.53138*1.53199*1.53134
06/15/2011 13:40:00*1.53138*1.53241*1.53243*1.53133
06/15/2011 13:45:00*1.53241*1.53167*1.53241*1.53167
06/15/2011 13:50:00*1.53167*1.53197*1.53213*1.53167
06/15/2011 13:55:00*1.53197*1.53224*1.53265*1.53197
06/15/2011 14:00:00*1.53224*1.53163*1.53279*1.53163
06/15/2011 14:05:00*1.53163*1.53121*1.53163*1.53115
06/15/2011 14:10:00*1.53121*1.53056*1.53121*1.53039
06/15/2011 14:15:00*1.53056*1.53085*1.53085*1.53031
06/15/2011 14:20:00*1.53085*1.53136*1.53141*1.53085
06/15/2011 14:25:00*1.53136*1.53173*1.53195*1.53136
06/15/2011 14:30:00*1.53173*1.53199*1.53217*1.53151
06/15/2011 14:35:00*1.53199*1.53113*1.53199*1.53109
06/15/2011 14:40:00*1.53113*1.53109*1.53127*1.53093
06/15/2011 14:45:00*1.53109*1.53135*1.53159*1.53109
06/15/2011 14:50:00*1.53135*1.53228*1.53228*1.53135
06/15/2011 14:55:00*1.53228*1.53334*1.53358*1.53209
06/15/2011 15:00:00*1.53334*1.53329*1.53334*1.53317
06/15/2011 15:05:00*1.53329*1.53416*1.53416*1.53329
06/15/2011 15:10:00*1.53416*1.534*1.5344*1.53399
06/15/2011 15:15:00*1.534*1.53412*1.53414*1.53385
06/15/2011 15:20:00*1.53412*1.53355*1.53425*1.53355
06/15/2011 15:25:00*1.53355*1.53309*1.5336*1.53308
06/15/2011 15:30:00*1.53309*1.53193*1.53309*1.53192
06/15/2011 15:35:00*1.53193*1.53218*1.53236*1.53169
06/15/2011 15:40:00*1.53218*1.5319*1.53227*1.5319
06/15/2011 15:45:00*1.5319*1.53107*1.5319*1.53107
06/15/2011 15:50:00*1.53107*1.5307*1.53107*1.52994
06/15/2011 15:55:00*1.5307*1.5313*1.5313*1.5307
06/15/2011 16:00:00*1.5313*1.53124*1.5313*1.53103
06/15/2011 16:05:00*1.53124*1.53129*1.53129*1.53104
06/15/2011 16:10:00*1.53129*1.53044*1.53129*1.53044
06/15/2011 16:15:00*1.53044*1.53157*1.53161*1.53044
06/15/2011 16:20:00*1.53157*1.53117*1.53157*1.53115
06/15/2011 16:25:00*1.53117*1.5309*1.5312*1.53084
06/15/2011 16:30:00*1.5309*1.53098*1.53142*1.5309
06/15/2011 16:35:00*1.53098*1.53079*1.53098*1.53039
06/15/2011 16:40:00*1.53079*1.53097*1.53112*1.53067
06/15/2011 16:45:00*1.53097*1.53054*1.53097*1.53051
06/15/2011 16:50:00*1.53054*1.53125*1.53125*1.53051
06/15/2011 16:55:00*1.53125*1.5311*1.53125*1.53095
06/15/2011 17:00:00*1.5311*1.53039*1.5311*1.53004
