06/13/2011 17:05:00*1.54422*1.54423*1.54423*1.54406
06/13/2011 17:10:00*1.54423*1.54362*1.54452*1.54362
06/13/2011 17:15:00*1.54362*1.54409*1.54431*1.54362
06/13/2011 17:20:00*1.54409*1.54405*1.5444*1.54382
06/13/2011 17:25:00*1.54405*1.54299*1.54405*1.54213
06/13/2011 17:30:00*1.54299*1.54276*1.54301*1.54263
06/13/2011 17:35:00*1.54276*1.54309*1.54309*1.54276
06/13/2011 17:40:00*1.54309*1.5429*1.54324*1.54289
06/13/2011 17:45:00*1.5429*1.54325*1.54333*1.54282
06/13/2011 17:50:00*1.54325*1.54283*1.54325*1.54283
06/13/2011 17:55:00*1.54283*1.54271*1.54287*1.54271
06/13/2011 18:00:00*1.54271*1.54284*1.54299*1.54268
06/13/2011 18:05:00*1.54284*1.54285*1.54291*1.54253
06/13/2011 18:10:00*1.54285*1.54327*1.54327*1.54279
06/13/2011 18:15:00*1.54327*1.54314*1.54327*1.54278
06/13/2011 18:20:00*1.54314*1.54282*1.54334*1.54282
06/13/2011 18:25:00*1.54282*1.54319*1.5435*1.54282
06/13/2011 18:30:00*1.54319*1.54282*1.5435*1.54276
06/13/2011 18:35:00*1.54282*1.5431*1.5431*1.5428
06/13/2011 18:40:00*1.5431*1.54313*1.54332*1.54284
06/13/2011 18:45:00*1.54313*1.54237*1.54313*1.54232
06/13/2011 18:50:00*1.54237*1.54355*1.54355*1.54237
06/13/2011 18:55:00*1.54355*1.54369*1.54379*1.54327
06/13/2011 19:00:00*1.54369*1.54337*1.54369*1.54324
06/13/2011 19:05:00*1.54337*1.54353*1.54397*1.54319
06/13/2011 19:10:00*1.54353*1.54363*1.54363*1.54307
06/13/2011 19:15:00*1.54363*1.54366*1.5438*1.54351
06/13/2011 19:20:00*1.54366*1.54367*1.54367*1.5432
06/13/2011 19:25:00*1.54367*1.54427*1.54427*1.54364
06/13/2011 19:30:00*1.54427*1.54464*1.54464*1.54414
06/13/2011 19:35:00*1.54464*1.54396*1.54464*1.54388
06/13/2011 19:40:00*1.54396*1.54383*1.54396*1.54359
06/13/2011 19:45:00*1.54383*1.54382*1.54383*1.54351
06/13/2011 19:50:00*1.54382*1.54379*1.54382*1.54339
06/13/2011 19:55:00*1.54379*1.54283*1.54379*1.54278
06/13/2011 20:00:00*1.54283*1.54192*1.54283*1.54189
06/13/2011 20:05:00*1.54192*1.54336*1.54336*1.54192
06/13/2011 20:10:00*1.54336*1.54307*1.54336*1.54307
06/13/2011 20:15:00*1.54307*1.54385*1.54392*1.54307
06/13/2011 20:20:00*1.54385*1.54471*1.54485*1.54385
06/13/2011 20:25:00*1.54471*1.54474*1.5448*1.54437
06/13/2011 20:30:00*1.54474*1.54424*1.54475*1.54421
06/13/2011 20:35:00*1.54424*1.54468*1.54471*1.54424
06/13/2011 20:40:00*1.54468*1.54519*1.54519*1.54468
06/13/2011 20:45:00*1.54519*1.54511*1.54522*1.54502
06/13/2011 20:50:00*1.54511*1.54629*1.54644*1.54511
06/13/2011 20:55:00*1.54629*1.54632*1.54642*1.54617
06/13/2011 21:00:00*1.54632*1.5465*1.54676*1.54632
06/13/2011 21:05:00*1.5465*1.54645*1.54703*1.54642
06/13/2011 21:10:00*1.54645*1.54708*1.54726*1.54645
06/13/2011 21:15:00*1.54708*1.54748*1.54748*1.54704
06/13/2011 21:20:00*1.54748*1.54717*1.54756*1.54717
06/13/2011 21:25:00*1.54717*1.54687*1.54717*1.54648
06/13/2011 21:30:00*1.54687*1.54731*1.54733*1.54671
06/13/2011 21:35:00*1.54731*1.547*1.54751*1.547
06/13/2011 21:40:00*1.547*1.54683*1.54711*1.54677
06/13/2011 21:45:00*1.54683*1.54671*1.54683*1.54641
06/13/2011 21:50:00*1.54671*1.54672*1.54672*1.54648
06/13/2011 21:55:00*1.54672*1.54628*1.54678*1.54628
06/13/2011 22:00:00*1.54628*1.54472*1.54653*1.54472
06/13/2011 22:05:00*1.54472*1.54331*1.54472*1.54331
06/13/2011 22:10:00*1.54331*1.54273*1.54333*1.54273
06/13/2011 22:15:00*1.54273*1.54263*1.54286*1.54251
06/13/2011 22:20:00*1.54263*1.54265*1.54272*1.54181
06/13/2011 22:25:00*1.54265*1.54211*1.54265*1.54199
06/13/2011 22:30:00*1.54211*1.54207*1.54211*1.54157
06/13/2011 22:35:00*1.54207*1.54145*1.54218*1.54145
06/13/2011 22:40:00*1.54145*1.54139*1.54167*1.54134
06/13/2011 22:45:00*1.54139*1.541*1.54152*1.541
06/13/2011 22:50:00*1.541*1.54087*1.54111*1.54064
06/13/2011 22:55:00*1.54087*1.54102*1.54119*1.54085
06/13/2011 23:00:00*1.54102*1.54162*1.5421*1.54102
06/13/2011 23:05:00*1.54162*1.54298*1.54316*1.54162
06/13/2011 23:10:00*1.54298*1.54258*1.54298*1.54234
06/13/2011 23:15:00*1.54258*1.54313*1.54315*1.54254
06/13/2011 23:20:00*1.54313*1.54294*1.54313*1.54252
06/13/2011 23:25:00*1.54294*1.54275*1.54329*1.54272
06/13/2011 23:30:00*1.54275*1.54305*1.54305*1.54244
06/13/2011 23:35:00*1.54305*1.54266*1.54305*1.54253
06/13/2011 23:40:00*1.54266*1.54224*1.54271*1.54224
06/13/2011 23:45:00*1.54224*1.54163*1.54227*1.54153
06/13/2011 23:50:00*1.54163*1.54214*1.54228*1.54161
06/13/2011 23:55:00*1.54214*1.54255*1.54255*1.5418
06/14/2011 00:00:00*1.54255*1.54282*1.54282*1.54201
06/14/2011 00:05:00*1.54282*1.54226*1.54282*1.54226
06/14/2011 00:10:00*1.54226*1.54263*1.54271*1.54223
06/14/2011 00:15:00*1.54263*1.54265*1.54296*1.54263
06/14/2011 00:20:00*1.54265*1.54251*1.54292*1.54251
06/14/2011 00:25:00*1.54251*1.54264*1.54285*1.54222
06/14/2011 00:30:00*1.54264*1.54285*1.54305*1.54264
06/14/2011 00:35:00*1.54285*1.54301*1.54309*1.54254
06/14/2011 00:40:00*1.54301*1.544*1.544*1.54299
06/14/2011 00:45:00*1.544*1.5437*1.544*1.5437
06/14/2011 00:50:00*1.5437*1.54291*1.5437*1.54284
06/14/2011 00:55:00*1.54291*1.54316*1.54316*1.54267
06/14/2011 01:00:00*1.54316*1.54316*1.54331*1.54295
06/14/2011 01:05:00*1.54316*1.54336*1.54352*1.5431
06/14/2011 01:10:00*1.54336*1.54304*1.54336*1.54303
06/14/2011 01:15:00*1.54304*1.54169*1.54304*1.54169
06/14/2011 01:20:00*1.54169*1.54216*1.5422*1.54159
06/14/2011 01:25:00*1.54216*1.5427*1.54278*1.54216
06/14/2011 01:30:00*1.5427*1.54257*1.54312*1.54257
06/14/2011 01:35:00*1.54257*1.54254*1.54278*1.5425
06/14/2011 01:40:00*1.54254*1.54239*1.54339*1.54239
06/14/2011 01:45:00*1.54239*1.54248*1.54251*1.54215
06/14/2011 01:50:00*1.54248*1.54249*1.5426*1.54246
06/14/2011 01:55:00*1.54249*1.5428*1.54281*1.54246
06/14/2011 02:00:00*1.5428*1.54279*1.54308*1.54269
06/14/2011 02:05:00*1.54279*1.54263*1.54307*1.54263
06/14/2011 02:10:00*1.54263*1.54249*1.54263*1.54229
06/14/2011 02:15:00*1.54249*1.54274*1.54282*1.54249
06/14/2011 02:20:00*1.54274*1.54301*1.54308*1.54269
06/14/2011 02:25:00*1.54301*1.54253*1.54301*1.54231
06/14/2011 02:30:00*1.54253*1.54259*1.54273*1.54231
06/14/2011 02:35:00*1.54259*1.54265*1.54275*1.54241
06/14/2011 02:40:00*1.54265*1.54209*1.54267*1.54209
06/14/2011 02:45:00*1.54209*1.54299*1.54299*1.54209
06/14/2011 02:50:00*1.54299*1.54257*1.54299*1.54237
06/14/2011 02:55:00*1.54257*1.54243*1.54259*1.54227
06/14/2011 03:00:00*1.54243*1.5429*1.5429*1.54208
06/14/2011 03:05:00*1.5429*1.54283*1.54337*1.54283
06/14/2011 03:10:00*1.54283*1.54323*1.54331*1.54282
06/14/2011 03:15:00*1.54323*1.54313*1.54323*1.54313
06/14/2011 03:20:00*1.54313*1.54307*1.54313*1.54287
06/14/2011 03:25:00*1.54307*1.54441*1.5447*1.54307
06/14/2011 03:30:00*1.54441*1.54387*1.54463*1.54387
06/14/2011 03:35:00*1.54387*1.54537*1.54537*1.54387
06/14/2011 03:40:00*1.54537*1.54471*1.54537*1.54471
06/14/2011 03:45:00*1.54471*1.54535*1.54549*1.54457
06/14/2011 03:50:00*1.54535*1.54589*1.54589*1.54535
06/14/2011 03:55:00*1.54589*1.54503*1.54589*1.54503
06/14/2011 04:00:00*1.54503*1.54445*1.54503*1.54445
06/14/2011 04:05:00*1.54445*1.54499*1.54499*1.54445
06/14/2011 04:10:00*1.54499*1.54433*1.54499*1.54351
06/14/2011 04:15:00*1.54433*1.54221*1.54433*1.54221
06/14/2011 04:20:00*1.54221*1.54167*1.54221*1.54165
06/14/2011 04:25:00*1.54167*1.54109*1.54167*1.54005
06/14/2011 04:30:00*1.54109*1.54136*1.5417*1.54107
06/14/2011 04:35:00*1.54136*1.54104*1.54197*1.54093
06/14/2011 04:40:00*1.54104*1.54131*1.54182*1.54104
06/14/2011 04:45:00*1.54131*1.54121*1.54145*1.54121
06/14/2011 04:50:00*1.54121*1.54067*1.54121*1.54067
06/14/2011 04:55:00*1.54067*1.53911*1.54067*1.53893
06/14/2011 05:00:00*1.53911*1.53879*1.53911*1.53863
06/14/2011 05:05:00*1.53879*1.53696*1.53879*1.53691
06/14/2011 05:10:00*1.53696*1.53723*1.53735*1.53696
06/14/2011 05:15:00*1.53723*1.53795*1.53795*1.53712
06/14/2011 05:20:00*1.53795*1.53751*1.53795*1.53747
06/14/2011 05:25:00*1.53751*1.53793*1.53802*1.53751
06/14/2011 05:30:00*1.53793*1.53819*1.53819*1.53793
06/14/2011 05:35:00*1.53819*1.53918*1.53918*1.53819
06/14/2011 05:40:00*1.53918*1.53893*1.53918*1.53893
06/14/2011 05:45:00*1.53893*1.53833*1.53893*1.53833
06/14/2011 05:50:00*1.53833*1.53841*1.53853*1.53829
06/14/2011 05:55:00*1.53841*1.53805*1.53841*1.53789
06/14/2011 06:00:00*1.53805*1.53871*1.53871*1.53803
06/14/2011 06:05:00*1.53871*1.53815*1.53871*1.538
06/14/2011 06:10:00*1.53815*1.53898*1.53898*1.53785
06/14/2011 06:15:00*1.53898*1.53933*1.53938*1.53898
06/14/2011 06:20:00*1.53933*1.53967*1.53979*1.53933
06/14/2011 06:25:00*1.53967*1.53949*1.53989*1.53945
06/14/2011 06:30:00*1.53949*1.53967*1.53971*1.53924
06/14/2011 06:35:00*1.53967*1.53997*1.53997*1.53961
06/14/2011 06:40:00*1.53997*1.5408*1.5408*1.53997
06/14/2011 06:45:00*1.5408*1.54105*1.54109*1.54071
06/14/2011 06:50:00*1.54105*1.54123*1.54149*1.54105
06/14/2011 06:55:00*1.54123*1.54115*1.54132*1.541
06/14/2011 07:00:00*1.54115*1.54179*1.54179*1.54115
06/14/2011 07:05:00*1.54179*1.54149*1.54179*1.54143
06/14/2011 07:10:00*1.54149*1.54109*1.54149*1.54101
06/14/2011 07:15:00*1.54109*1.5413*1.54155*1.54091
06/14/2011 07:20:00*1.5413*1.54141*1.54161*1.5413
06/14/2011 07:25:00*1.54141*1.54015*1.54141*1.54009
06/14/2011 07:30:00*1.54015*1.53967*1.54015*1.53963
06/14/2011 07:35:00*1.53967*1.54011*1.54013*1.53967
06/14/2011 07:40:00*1.54011*1.53991*1.54011*1.53981
06/14/2011 07:45:00*1.53991*1.53984*1.54008*1.53975
06/14/2011 07:50:00*1.53984*1.53989*1.53994*1.5397
06/14/2011 07:55:00*1.53989*1.54059*1.54059*1.53966
06/14/2011 08:00:00*1.54059*1.54067*1.54091*1.54059
06/14/2011 08:05:00*1.54067*1.54053*1.54067*1.54029
06/14/2011 08:10:00*1.54053*1.54023*1.54053*1.54013
06/14/2011 08:15:00*1.54023*1.54033*1.54047*1.54023
06/14/2011 08:20:00*1.54033*1.54079*1.54091*1.54033
06/14/2011 08:25:00*1.54079*1.54099*1.5411*1.54077
06/14/2011 08:30:00*1.54099*1.54138*1.54185*1.54099
06/14/2011 08:35:00*1.54138*1.53982*1.54138*1.53961
06/14/2011 08:40:00*1.53982*1.53996*1.53996*1.53953
06/14/2011 08:45:00*1.53996*1.53945*1.53996*1.53945
06/14/2011 08:50:00*1.53945*1.53974*1.53974*1.53945
06/14/2011 08:55:00*1.53974*1.53931*1.53974*1.53917
06/14/2011 09:00:00*1.53931*1.54031*1.54031*1.53931
06/14/2011 09:05:00*1.54031*1.54015*1.54031*1.54009
06/14/2011 09:10:00*1.54015*1.54011*1.54015*1.53997
06/14/2011 09:15:00*1.54011*1.54063*1.54063*1.54011
06/14/2011 09:20:00*1.54063*1.54063*1.54063*1.54063
06/14/2011 09:25:00*1.54063*1.54004*1.54063*1.54004
06/14/2011 09:30:00*1.54004*1.54055*1.54055*1.54004
06/14/2011 09:35:00*1.54055*1.54075*1.54075*1.54055
06/14/2011 09:40:00*1.54075*1.53997*1.54075*1.53973
06/14/2011 09:45:00*1.53997*1.53912*1.53997*1.53903
06/14/2011 09:50:00*1.53912*1.53912*1.53912*1.53912
06/14/2011 09:55:00*1.53912*1.53821*1.53912*1.53819
06/14/2011 10:00:00*1.53821*1.53793*1.53821*1.53793
06/14/2011 10:05:00*1.53793*1.53788*1.53793*1.53788
06/14/2011 10:10:00*1.53788*1.53731*1.53788*1.53731
06/14/2011 10:15:00*1.53731*1.53693*1.53731*1.53673
06/14/2011 10:20:00*1.53693*1.53683*1.53713*1.53683
06/14/2011 10:25:00*1.53683*1.53879*1.53879*1.53683
06/14/2011 10:30:00*1.53879*1.53831*1.53879*1.53831
06/14/2011 10:35:00*1.53831*1.53885*1.53885*1.53831
06/14/2011 10:40:00*1.53885*1.53879*1.53902*1.53879
06/14/2011 10:45:00*1.53879*1.53823*1.53879*1.53799
06/14/2011 10:50:00*1.53823*1.53729*1.53823*1.53729
06/14/2011 10:55:00*1.53729*1.5372*1.53729*1.5372
06/14/2011 11:00:00*1.5372*1.53464*1.5372*1.53464
06/14/2011 11:05:00*1.53464*1.53295*1.53464*1.53295
06/14/2011 11:10:00*1.53295*1.53247*1.53331*1.53247
06/14/2011 11:15:00*1.53247*1.53228*1.53247*1.53228
06/14/2011 11:20:00*1.53228*1.53195*1.53241*1.53161
06/14/2011 11:25:00*1.53195*1.53203*1.53203*1.53193
06/14/2011 11:30:00*1.53203*1.53159*1.53251*1.53159
06/14/2011 11:35:00*1.53159*1.53221*1.53255*1.53159
06/14/2011 11:40:00*1.53221*1.53219*1.53259*1.53219
06/14/2011 11:45:00*1.53219*1.53245*1.53265*1.53219
06/14/2011 11:50:00*1.53245*1.53236*1.53261*1.53229
06/14/2011 11:55:00*1.53236*1.53227*1.53257*1.53227
06/14/2011 12:00:00*1.53227*1.53269*1.53285*1.53227
06/14/2011 12:05:00*1.53269*1.53246*1.53269*1.53245
06/14/2011 12:10:00*1.53246*1.53225*1.53248*1.53225
06/14/2011 12:15:00*1.53225*1.53317*1.53327*1.53225
06/14/2011 12:20:00*1.53317*1.53343*1.53343*1.53315
06/14/2011 12:25:00*1.53343*1.53307*1.53343*1.53307
06/14/2011 12:30:00*1.53307*1.53359*1.53365*1.53307
06/14/2011 12:35:00*1.53359*1.53333*1.53361*1.53304
06/14/2011 12:40:00*1.53333*1.53327*1.53333*1.5329
06/14/2011 12:45:00*1.53327*1.53293*1.53342*1.53293
06/14/2011 12:50:00*1.53293*1.53297*1.53297*1.53275
06/14/2011 12:55:00*1.53297*1.53257*1.53297*1.53257
06/14/2011 13:00:00*1.53257*1.53283*1.53301*1.53257
06/14/2011 13:05:00*1.53283*1.53244*1.53291*1.53209
06/14/2011 13:10:00*1.53244*1.53283*1.53289*1.53244
06/14/2011 13:15:00*1.53283*1.53251*1.53317*1.53236
06/14/2011 13:20:00*1.53251*1.53227*1.53263*1.53227
06/14/2011 13:25:00*1.53227*1.53185*1.53247*1.53185
06/14/2011 13:30:00*1.53185*1.53108*1.53185*1.53098
06/14/2011 13:35:00*1.53108*1.5303*1.53115*1.5303
06/14/2011 13:40:00*1.5303*1.53007*1.53031*1.52989
06/14/2011 13:45:00*1.53007*1.53061*1.53061*1.53007
06/14/2011 13:50:00*1.53061*1.53097*1.53133*1.53057
06/14/2011 13:55:00*1.53097*1.53095*1.53097*1.53095
06/14/2011 14:00:00*1.53095*1.53157*1.53166*1.53095
06/14/2011 14:05:00*1.53157*1.53175*1.53175*1.53136
06/14/2011 14:10:00*1.53175*1.53197*1.53199*1.53175
06/14/2011 14:15:00*1.53197*1.53185*1.53197*1.53149
06/14/2011 14:20:00*1.53185*1.53205*1.53213*1.53185
06/14/2011 14:25:00*1.53205*1.53187*1.53215*1.53187
06/14/2011 14:30:00*1.53187*1.53183*1.53187*1.53149
06/14/2011 14:35:00*1.53183*1.53133*1.53195*1.53133
06/14/2011 14:40:00*1.53133*1.53101*1.53169*1.53101
06/14/2011 14:45:00*1.53101*1.53167*1.53173*1.53085
06/14/2011 14:50:00*1.53167*1.53114*1.53167*1.53113
06/14/2011 14:55:00*1.53114*1.53123*1.53135*1.53089
06/14/2011 15:00:00*1.53123*1.53147*1.53151*1.53122
06/14/2011 15:05:00*1.53147*1.53127*1.53154*1.5312
06/14/2011 15:10:00*1.53127*1.5318*1.5318*1.53127
06/14/2011 15:15:00*1.5318*1.5321*1.5321*1.53167
06/14/2011 15:20:00*1.5321*1.53222*1.53254*1.53205
06/14/2011 15:25:00*1.53222*1.53198*1.53222*1.53169
06/14/2011 15:30:00*1.53198*1.5318*1.53203*1.5318
06/14/2011 15:35:00*1.5318*1.53191*1.5321*1.53173
06/14/2011 15:40:00*1.53191*1.53276*1.53295*1.53191
06/14/2011 15:45:00*1.53276*1.53279*1.53294*1.53276
06/14/2011 15:50:00*1.53279*1.53281*1.53333*1.53278
06/14/2011 15:55:00*1.53281*1.53253*1.53281*1.53241
06/14/2011 16:00:00*1.53253*1.53251*1.53253*1.53207
06/14/2011 16:05:00*1.53251*1.53211*1.53269*1.53203
06/14/2011 16:10:00*1.53211*1.53222*1.53231*1.53211
06/14/2011 16:15:00*1.53222*1.53132*1.53232*1.53132
06/14/2011 16:20:00*1.53132*1.53172*1.53183*1.53132
06/14/2011 16:25:00*1.53172*1.53162*1.53172*1.53143
06/14/2011 16:30:00*1.53162*1.53249*1.53249*1.53152
06/14/2011 16:35:00*1.53249*1.53213*1.53249*1.53197
06/14/2011 16:40:00*1.53213*1.53229*1.53231*1.53206
06/14/2011 16:45:00*1.53229*1.53166*1.5324*1.53136
06/14/2011 16:50:00*1.53166*1.5321*1.53233*1.53166
06/14/2011 16:55:00*1.5321*1.53172*1.53238*1.53172
06/14/2011 17:00:00*1.53172*1.53135*1.53209*1.53135
