06/12/2011 17:05:00*1.53757*1.54004*1.54004*1.53757
06/12/2011 17:10:00*1.54004*1.54056*1.54056*1.54004
06/12/2011 17:15:00*1.54056*1.54028*1.54061*1.54028
06/12/2011 17:20:00*1.54028*1.54078*1.54107*1.54028
06/12/2011 17:25:00*1.54078*1.54077*1.54078*1.5404
06/12/2011 17:30:00*1.54077*1.5406*1.54077*1.53989
06/12/2011 17:35:00*1.5406*1.54043*1.54116*1.54043
06/12/2011 17:40:00*1.54043*1.54077*1.54093*1.54032
06/12/2011 17:45:00*1.54077*1.54097*1.54106*1.54047
06/12/2011 17:50:00*1.54097*1.5412*1.5412*1.54075
06/12/2011 17:55:00*1.5412*1.54183*1.54217*1.54113
06/12/2011 18:00:00*1.54183*1.5418*1.54183*1.54166
06/12/2011 18:05:00*1.5418*1.54106*1.5418*1.54106
06/12/2011 18:10:00*1.54106*1.54086*1.54111*1.54083
06/12/2011 18:15:00*1.54086*1.53998*1.54087*1.53997
06/12/2011 18:20:00*1.53998*1.54036*1.54039*1.53986
06/12/2011 18:25:00*1.54036*1.54016*1.54036*1.53973
06/12/2011 18:30:00*1.54016*1.5406*1.54081*1.54016
06/12/2011 18:35:00*1.5406*1.53973*1.5406*1.53973
06/12/2011 18:40:00*1.53973*1.53981*1.54033*1.53971
06/12/2011 18:45:00*1.53981*1.54065*1.54071*1.53981
06/12/2011 18:50:00*1.54065*1.54021*1.54065*1.54018
06/12/2011 18:55:00*1.54021*1.53969*1.54021*1.53969
06/12/2011 19:00:00*1.53969*1.53962*1.54*1.53947
06/12/2011 19:05:00*1.53962*1.53887*1.53998*1.53887
06/12/2011 19:10:00*1.53887*1.53931*1.53998*1.53847
06/12/2011 19:15:00*1.53931*1.54009*1.54013*1.53918
06/12/2011 19:20:00*1.54009*1.54034*1.54034*1.53948
06/12/2011 19:25:00*1.54034*1.54031*1.54035*1.54018
06/12/2011 19:30:00*1.54031*1.54044*1.54056*1.54031
06/12/2011 19:35:00*1.54044*1.54013*1.54056*1.54013
06/12/2011 19:40:00*1.54013*1.54026*1.54032*1.53998
06/12/2011 19:45:00*1.54026*1.5407*1.5407*1.54006
06/12/2011 19:50:00*1.5407*1.54064*1.54098*1.54058
06/12/2011 19:55:00*1.54064*1.53992*1.54064*1.53991
06/12/2011 20:00:00*1.53992*1.54015*1.54022*1.53987
06/12/2011 20:05:00*1.54015*1.53956*1.54022*1.53956
06/12/2011 20:10:00*1.53956*1.53828*1.53956*1.53822
06/12/2011 20:15:00*1.53828*1.53855*1.53887*1.53828
06/12/2011 20:20:00*1.53855*1.53818*1.53855*1.53791
06/12/2011 20:25:00*1.53818*1.53816*1.53842*1.53814
06/12/2011 20:30:00*1.53816*1.53779*1.53835*1.53759
06/12/2011 20:35:00*1.53779*1.53797*1.53797*1.53752
06/12/2011 20:40:00*1.53797*1.53768*1.53833*1.53768
06/12/2011 20:45:00*1.53768*1.53732*1.53789*1.53732
06/12/2011 20:50:00*1.53732*1.53751*1.53751*1.5372
06/12/2011 20:55:00*1.53751*1.53744*1.5379*1.53744
06/12/2011 21:00:00*1.53744*1.53773*1.53789*1.53725
06/12/2011 21:05:00*1.53773*1.53896*1.53914*1.53768
06/12/2011 21:10:00*1.53896*1.5396*1.53961*1.53896
06/12/2011 21:15:00*1.5396*1.54007*1.54007*1.53934
06/12/2011 21:20:00*1.54007*1.53937*1.54007*1.53937
06/12/2011 21:25:00*1.53937*1.53953*1.53953*1.53937
06/12/2011 21:30:00*1.53953*1.54024*1.5406*1.53953
06/12/2011 21:35:00*1.54024*1.53927*1.54024*1.53927
06/12/2011 21:40:00*1.53927*1.53943*1.53966*1.53927
06/12/2011 21:45:00*1.53943*1.53929*1.53943*1.53928
06/12/2011 21:50:00*1.53929*1.5391*1.53929*1.53837
06/12/2011 21:55:00*1.5391*1.53902*1.53911*1.53896
06/12/2011 22:00:00*1.53902*1.53898*1.53902*1.53876
06/12/2011 22:05:00*1.53898*1.53827*1.53898*1.53827
06/12/2011 22:10:00*1.53827*1.53809*1.53827*1.53792
06/12/2011 22:15:00*1.53809*1.53872*1.53879*1.53809
06/12/2011 22:20:00*1.53872*1.53855*1.53873*1.5384
06/12/2011 22:25:00*1.53855*1.53891*1.53912*1.5382
06/12/2011 22:30:00*1.53891*1.53961*1.5397*1.53891
06/12/2011 22:35:00*1.53961*1.53922*1.53961*1.53922
06/12/2011 22:40:00*1.53922*1.53949*1.53974*1.53922
06/12/2011 22:45:00*1.53949*1.53868*1.53951*1.53868
06/12/2011 22:50:00*1.53868*1.53845*1.53868*1.53831
06/12/2011 22:55:00*1.53845*1.53902*1.53902*1.53845
06/12/2011 23:00:00*1.53902*1.53793*1.53902*1.53793
06/12/2011 23:05:00*1.53793*1.53905*1.53905*1.53769
06/12/2011 23:10:00*1.53905*1.53945*1.53975*1.53905
06/12/2011 23:15:00*1.53945*1.54*1.54*1.53945
06/12/2011 23:20:00*1.54*1.53993*1.54011*1.53993
06/12/2011 23:25:00*1.53993*1.5407*1.5407*1.53993
06/12/2011 23:30:00*1.5407*1.5409*1.5409*1.54031
06/12/2011 23:35:00*1.5409*1.54019*1.5409*1.54019
06/12/2011 23:40:00*1.54019*1.53966*1.54019*1.53932
06/12/2011 23:45:00*1.53966*1.54017*1.5402*1.53966
06/12/2011 23:50:00*1.54017*1.54011*1.54044*1.54007
06/12/2011 23:55:00*1.54011*1.53957*1.54011*1.53957
06/13/2011 00:00:00*1.53957*1.53971*1.53979*1.53957
06/13/2011 00:05:00*1.53971*1.53981*1.53987*1.53971
06/13/2011 00:10:00*1.53981*1.53997*1.53998*1.53981
06/13/2011 00:15:00*1.53997*1.54021*1.54021*1.53997
06/13/2011 00:20:00*1.54021*1.53993*1.54021*1.53981
06/13/2011 00:25:00*1.53993*1.53986*1.53996*1.53968
06/13/2011 00:30:00*1.53986*1.53962*1.53986*1.53956
06/13/2011 00:35:00*1.53962*1.53977*1.53991*1.5396
06/13/2011 00:40:00*1.53977*1.53958*1.53979*1.53953
06/13/2011 00:45:00*1.53958*1.53977*1.53998*1.53958
06/13/2011 00:50:00*1.53977*1.53988*1.54015*1.53977
06/13/2011 00:55:00*1.53988*1.53955*1.53988*1.53955
06/13/2011 01:00:00*1.53955*1.53961*1.5397*1.53943
06/13/2011 01:05:00*1.53961*1.5391*1.53961*1.53887
06/13/2011 01:10:00*1.5391*1.53895*1.5393*1.53868
06/13/2011 01:15:00*1.53895*1.53852*1.53895*1.53843
06/13/2011 01:20:00*1.53852*1.5389*1.53891*1.53828
06/13/2011 01:25:00*1.5389*1.53932*1.53932*1.5389
06/13/2011 01:30:00*1.53932*1.53885*1.53932*1.53879
06/13/2011 01:35:00*1.53885*1.53898*1.53908*1.53882
06/13/2011 01:40:00*1.53898*1.5388*1.53931*1.5388
06/13/2011 01:45:00*1.5388*1.53877*1.53899*1.53877
06/13/2011 01:50:00*1.53877*1.53844*1.53889*1.53844
06/13/2011 01:55:00*1.53844*1.53806*1.53848*1.53806
06/13/2011 02:00:00*1.53806*1.53744*1.53806*1.53744
06/13/2011 02:05:00*1.53744*1.53803*1.53833*1.53744
06/13/2011 02:10:00*1.53803*1.53806*1.53806*1.53795
06/13/2011 02:15:00*1.53806*1.53887*1.53893*1.53806
06/13/2011 02:20:00*1.53887*1.53823*1.53907*1.53817
06/13/2011 02:25:00*1.53823*1.53835*1.53851*1.53784
06/13/2011 02:30:00*1.53835*1.53826*1.53835*1.53793
06/13/2011 02:35:00*1.53826*1.53845*1.53845*1.53783
06/13/2011 02:40:00*1.53845*1.53873*1.53873*1.53837
06/13/2011 02:45:00*1.53873*1.53755*1.53873*1.53751
06/13/2011 02:50:00*1.53755*1.53733*1.53769*1.53733
06/13/2011 02:55:00*1.53733*1.53727*1.53745*1.53727
06/13/2011 03:00:00*1.53727*1.53708*1.53727*1.53689
06/13/2011 03:05:00*1.53708*1.53743*1.53761*1.53708
06/13/2011 03:10:00*1.53743*1.53743*1.53743*1.53743
06/13/2011 03:15:00*1.53743*1.5383*1.5383*1.53743
06/13/2011 03:20:00*1.5383*1.53867*1.53889*1.5383
06/13/2011 03:25:00*1.53867*1.53928*1.53928*1.53867
06/13/2011 03:30:00*1.53928*1.53835*1.53945*1.53835
06/13/2011 03:35:00*1.53835*1.53843*1.53881*1.53835
06/13/2011 03:40:00*1.53843*1.53801*1.53843*1.53801
06/13/2011 03:45:00*1.53801*1.53815*1.53827*1.53784
06/13/2011 03:50:00*1.53815*1.53959*1.53965*1.53815
06/13/2011 03:55:00*1.53959*1.53961*1.53969*1.53935
06/13/2011 04:00:00*1.53961*1.54001*1.5404*1.53961
06/13/2011 04:05:00*1.54001*1.54003*1.54003*1.53977
06/13/2011 04:10:00*1.54003*1.54009*1.54009*1.53981
06/13/2011 04:15:00*1.54009*1.53999*1.54021*1.53999
06/13/2011 04:20:00*1.53999*1.54045*1.54049*1.53985
06/13/2011 04:25:00*1.54045*1.54033*1.54059*1.54033
06/13/2011 04:30:00*1.54033*1.54017*1.54033*1.54011
06/13/2011 04:35:00*1.54017*1.54011*1.54021*1.53981
06/13/2011 04:40:00*1.54011*1.54077*1.54077*1.53993
06/13/2011 04:45:00*1.54077*1.54085*1.54087*1.54077
06/13/2011 04:50:00*1.54085*1.54039*1.54085*1.54033
06/13/2011 04:55:00*1.54039*1.54045*1.54057*1.54039
06/13/2011 05:00:00*1.54045*1.54045*1.54045*1.54014
06/13/2011 05:05:00*1.54045*1.5402*1.54057*1.5402
06/13/2011 05:10:00*1.5402*1.53953*1.54047*1.53945
06/13/2011 05:15:00*1.53953*1.54013*1.54023*1.53953
06/13/2011 05:20:00*1.54013*1.54033*1.54033*1.54013
06/13/2011 05:25:00*1.54033*1.54073*1.54073*1.54033
06/13/2011 05:30:00*1.54073*1.53969*1.54073*1.53965
06/13/2011 05:35:00*1.53969*1.53971*1.53975*1.53967
06/13/2011 05:40:00*1.53971*1.54014*1.54019*1.53971
06/13/2011 05:45:00*1.54014*1.54003*1.54053*1.54003
06/13/2011 05:50:00*1.54003*1.54001*1.54003*1.53963
06/13/2011 05:55:00*1.54001*1.54027*1.54031*1.54001
06/13/2011 06:00:00*1.54027*1.53991*1.54029*1.53991
06/13/2011 06:05:00*1.53991*1.54067*1.5407*1.53991
06/13/2011 06:10:00*1.54067*1.54105*1.54107*1.54065
06/13/2011 06:15:00*1.54105*1.54103*1.54116*1.54081
06/13/2011 06:20:00*1.54103*1.54101*1.54103*1.54077
06/13/2011 06:25:00*1.54101*1.54045*1.54106*1.54021
06/13/2011 06:30:00*1.54045*1.53943*1.54057*1.53931
06/13/2011 06:35:00*1.53943*1.53945*1.53966*1.53929
06/13/2011 06:40:00*1.53945*1.53973*1.53979*1.53937
06/13/2011 06:45:00*1.53973*1.53983*1.53989*1.53964
06/13/2011 06:50:00*1.53983*1.54007*1.54015*1.53983
06/13/2011 06:55:00*1.54007*1.54049*1.54053*1.54007
06/13/2011 07:00:00*1.54049*1.54131*1.54131*1.54019
06/13/2011 07:05:00*1.54131*1.54113*1.54155*1.54103
06/13/2011 07:10:00*1.54113*1.54114*1.54153*1.54113
06/13/2011 07:15:00*1.54114*1.54283*1.54283*1.54085
06/13/2011 07:20:00*1.54283*1.54269*1.54283*1.54245
06/13/2011 07:25:00*1.54269*1.54315*1.54319*1.54267
06/13/2011 07:30:00*1.54315*1.54335*1.54351*1.54303
06/13/2011 07:35:00*1.54335*1.54321*1.54356*1.54321
06/13/2011 07:40:00*1.54321*1.54265*1.54323*1.54265
06/13/2011 07:45:00*1.54265*1.54276*1.54283*1.54254
06/13/2011 07:50:00*1.54276*1.54257*1.54289*1.54253
06/13/2011 07:55:00*1.54257*1.54291*1.54291*1.54257
06/13/2011 08:00:00*1.54291*1.54279*1.54293*1.54271
06/13/2011 08:05:00*1.54279*1.5426*1.54279*1.54255
06/13/2011 08:10:00*1.5426*1.54253*1.54279*1.54253
06/13/2011 08:15:00*1.54253*1.54207*1.54253*1.54199
06/13/2011 08:20:00*1.54207*1.5432*1.54324*1.54207
06/13/2011 08:25:00*1.5432*1.54338*1.54338*1.54297
06/13/2011 08:30:00*1.54338*1.54267*1.54338*1.54267
06/13/2011 08:35:00*1.54267*1.54303*1.54307*1.54267
06/13/2011 08:40:00*1.54303*1.54297*1.54305*1.5428
06/13/2011 08:45:00*1.54297*1.54341*1.54341*1.54285
06/13/2011 08:50:00*1.54341*1.54335*1.54341*1.54325
06/13/2011 08:55:00*1.54335*1.54307*1.54335*1.54305
06/13/2011 09:00:00*1.54307*1.54391*1.54396*1.54306
06/13/2011 09:05:00*1.54391*1.5438*1.54391*1.54363
06/13/2011 09:10:00*1.5438*1.54373*1.54413*1.54373
06/13/2011 09:15:00*1.54373*1.54375*1.54385*1.54363
06/13/2011 09:20:00*1.54375*1.54402*1.54424*1.54375
06/13/2011 09:25:00*1.54402*1.54382*1.54402*1.54363
06/13/2011 09:30:00*1.54382*1.54369*1.54383*1.54351
06/13/2011 09:35:00*1.54369*1.54371*1.54395*1.54369
06/13/2011 09:40:00*1.54371*1.54371*1.54371*1.54319
06/13/2011 09:45:00*1.54371*1.54291*1.54373*1.54291
06/13/2011 09:50:00*1.54291*1.54291*1.54334*1.54291
06/13/2011 09:55:00*1.54291*1.54309*1.54334*1.54291
06/13/2011 10:00:00*1.54309*1.54343*1.54343*1.54299
06/13/2011 10:05:00*1.54343*1.54341*1.54343*1.54341
06/13/2011 10:10:00*1.54341*1.54349*1.54355*1.54337
06/13/2011 10:15:00*1.54349*1.54302*1.54361*1.54302
06/13/2011 10:20:00*1.54302*1.54302*1.54302*1.54302
06/13/2011 10:25:00*1.54302*1.54277*1.54302*1.54277
06/13/2011 10:30:00*1.54277*1.54311*1.54315*1.54265
06/13/2011 10:35:00*1.54311*1.54311*1.54325*1.54311
06/13/2011 10:40:00*1.54311*1.54389*1.54395*1.54311
06/13/2011 10:45:00*1.54389*1.54391*1.54399*1.54363
06/13/2011 10:50:00*1.54391*1.54325*1.54419*1.54321
06/13/2011 10:55:00*1.54325*1.54225*1.54325*1.542
06/13/2011 11:00:00*1.54225*1.54267*1.54267*1.54213
06/13/2011 11:05:00*1.54267*1.54309*1.54315*1.54267
06/13/2011 11:10:00*1.54309*1.54288*1.54315*1.54288
06/13/2011 11:15:00*1.54288*1.54295*1.54295*1.54284
06/13/2011 11:20:00*1.54295*1.54297*1.54297*1.54281
06/13/2011 11:25:00*1.54297*1.54198*1.54297*1.54198
06/13/2011 11:30:00*1.54198*1.54217*1.54223*1.54198
06/13/2011 11:35:00*1.54217*1.54267*1.54267*1.54217
06/13/2011 11:40:00*1.54267*1.54299*1.54299*1.54264
06/13/2011 11:45:00*1.54299*1.54273*1.54309*1.54273
06/13/2011 11:50:00*1.54273*1.54349*1.54349*1.54273
06/13/2011 11:55:00*1.54349*1.54381*1.54395*1.54349
06/13/2011 12:00:00*1.54381*1.54389*1.54399*1.54335
06/13/2011 12:05:00*1.54389*1.54367*1.54399*1.54367
06/13/2011 12:10:00*1.54367*1.54367*1.54379*1.54357
06/13/2011 12:15:00*1.54367*1.54375*1.54393*1.54367
06/13/2011 12:20:00*1.54375*1.54423*1.54423*1.54357
06/13/2011 12:25:00*1.54423*1.54359*1.54423*1.54359
06/13/2011 12:30:00*1.54359*1.54453*1.54453*1.54359
06/13/2011 12:35:00*1.54453*1.54435*1.54453*1.54409
06/13/2011 12:40:00*1.54435*1.54427*1.54469*1.54423
06/13/2011 12:45:00*1.54427*1.54427*1.54427*1.54419
06/13/2011 12:50:00*1.54427*1.54451*1.54457*1.54411
06/13/2011 12:55:00*1.54451*1.54431*1.54451*1.54425
06/13/2011 13:00:00*1.54431*1.54456*1.54477*1.54425
06/13/2011 13:05:00*1.54456*1.54413*1.54467*1.54413
06/13/2011 13:10:00*1.54413*1.54477*1.54495*1.54413
06/13/2011 13:15:00*1.54477*1.54489*1.5454*1.54477
06/13/2011 13:20:00*1.54489*1.54415*1.54511*1.54415
06/13/2011 13:25:00*1.54415*1.54491*1.54491*1.54415
06/13/2011 13:30:00*1.54491*1.54435*1.54491*1.54435
06/13/2011 13:35:00*1.54435*1.54437*1.54437*1.54427
06/13/2011 13:40:00*1.54437*1.54477*1.54519*1.54437
06/13/2011 13:45:00*1.54477*1.54425*1.54486*1.54425
06/13/2011 13:50:00*1.54425*1.54503*1.54506*1.54411
06/13/2011 13:55:00*1.54503*1.54381*1.54505*1.54381
06/13/2011 14:00:00*1.54381*1.54285*1.54381*1.54285
06/13/2011 14:05:00*1.54285*1.54057*1.54293*1.54057
06/13/2011 14:10:00*1.54057*1.54147*1.54147*1.54043
06/13/2011 14:15:00*1.54147*1.54135*1.54147*1.54041
06/13/2011 14:20:00*1.54135*1.54117*1.54135*1.54117
06/13/2011 14:25:00*1.54117*1.54138*1.54165*1.54117
06/13/2011 14:30:00*1.54138*1.54131*1.54165*1.54121
06/13/2011 14:35:00*1.54131*1.54165*1.54165*1.54131
06/13/2011 14:40:00*1.54165*1.54245*1.54245*1.54165
06/13/2011 14:45:00*1.54245*1.54301*1.54319*1.54245
06/13/2011 14:50:00*1.54301*1.54057*1.54301*1.54057
06/13/2011 14:55:00*1.54057*1.54042*1.54057*1.54001
06/13/2011 15:00:00*1.54042*1.54095*1.54099*1.54042
06/13/2011 15:05:00*1.54095*1.54127*1.54148*1.54095
06/13/2011 15:10:00*1.54127*1.54124*1.54127*1.54049
06/13/2011 15:15:00*1.54124*1.54103*1.54178*1.54082
06/13/2011 15:20:00*1.54103*1.54189*1.54189*1.54103
06/13/2011 15:25:00*1.54189*1.54154*1.54189*1.5413
06/13/2011 15:30:00*1.54154*1.54131*1.54174*1.54096
06/13/2011 15:35:00*1.54131*1.54204*1.54206*1.54131
06/13/2011 15:40:00*1.54204*1.54219*1.54243*1.54204
06/13/2011 15:45:00*1.54219*1.54445*1.54445*1.54219
06/13/2011 15:50:00*1.54445*1.54449*1.54482*1.54439
06/13/2011 15:55:00*1.54449*1.54442*1.54458*1.54438
06/13/2011 16:00:00*1.54442*1.54549*1.54564*1.54422
06/13/2011 16:05:00*1.54549*1.5447*1.54549*1.5447
06/13/2011 16:10:00*1.5447*1.54403*1.54475*1.54387
06/13/2011 16:15:00*1.54403*1.54459*1.54459*1.54402
06/13/2011 16:20:00*1.54459*1.54396*1.54459*1.54382
06/13/2011 16:25:00*1.54396*1.54381*1.54397*1.54371
06/13/2011 16:30:00*1.54381*1.54453*1.54469*1.54378
06/13/2011 16:35:00*1.54453*1.5437*1.54482*1.54368
06/13/2011 16:40:00*1.5437*1.54417*1.54417*1.54365
06/13/2011 16:45:00*1.54417*1.54432*1.54453*1.54417
06/13/2011 16:50:00*1.54432*1.54418*1.54432*1.54379
06/13/2011 16:55:00*1.54418*1.54433*1.54433*1.54409
06/13/2011 17:00:00*1.54433*1.54422*1.54471*1.54412
