06/09/2011 17:05:00*1.53931*1.53931*1.53931*1.53931
06/09/2011 17:10:00*1.53931*1.53967*1.53967*1.53931
06/09/2011 17:15:00*1.53967*1.53982*1.53995*1.53963
06/09/2011 17:20:00*1.53982*1.53792*1.53982*1.53792
06/09/2011 17:25:00*1.53792*1.53863*1.53863*1.53792
06/09/2011 17:30:00*1.53863*1.53947*1.53947*1.53863
06/09/2011 17:35:00*1.53947*1.53954*1.53954*1.53947
06/09/2011 17:40:00*1.53954*1.53948*1.53976*1.53947
06/09/2011 17:45:00*1.53948*1.5395*1.53964*1.53948
06/09/2011 17:50:00*1.5395*1.53971*1.54019*1.5395
06/09/2011 17:55:00*1.53971*1.54005*1.54005*1.53971
06/09/2011 18:00:00*1.54005*1.54005*1.54009*1.54005
06/09/2011 18:05:00*1.54005*1.53999*1.54031*1.53996
06/09/2011 18:10:00*1.53999*1.53989*1.54009*1.53977
06/09/2011 18:15:00*1.53989*1.53985*1.53989*1.53977
06/09/2011 18:20:00*1.53985*1.53965*1.53985*1.53958
06/09/2011 18:25:00*1.53965*1.53939*1.53965*1.53936
06/09/2011 18:30:00*1.53939*1.53947*1.53952*1.53939
06/09/2011 18:35:00*1.53947*1.53947*1.53965*1.53944
06/09/2011 18:40:00*1.53947*1.53943*1.53954*1.53927
06/09/2011 18:45:00*1.53943*1.53972*1.53984*1.53943
06/09/2011 18:50:00*1.53972*1.54026*1.54026*1.53972
06/09/2011 18:55:00*1.54026*1.5405*1.54054*1.54011
06/09/2011 19:00:00*1.5405*1.54009*1.54054*1.53994
06/09/2011 19:05:00*1.54009*1.54012*1.54015*1.53998
06/09/2011 19:10:00*1.54012*1.54009*1.54041*1.53986
06/09/2011 19:15:00*1.54009*1.53981*1.54009*1.53959
06/09/2011 19:20:00*1.53981*1.54021*1.54021*1.53977
06/09/2011 19:25:00*1.54021*1.5392*1.54021*1.53916
06/09/2011 19:30:00*1.5392*1.53905*1.53937*1.53889
06/09/2011 19:35:00*1.53905*1.53976*1.53976*1.53905
06/09/2011 19:40:00*1.53976*1.53959*1.53976*1.53957
06/09/2011 19:45:00*1.53959*1.5403*1.5403*1.53952
06/09/2011 19:50:00*1.5403*1.53978*1.5403*1.53972
06/09/2011 19:55:00*1.53978*1.53951*1.54002*1.53951
06/09/2011 20:00:00*1.53951*1.53928*1.53966*1.53928
06/09/2011 20:05:00*1.53928*1.53888*1.53942*1.53888
06/09/2011 20:10:00*1.53888*1.53915*1.53949*1.53888
06/09/2011 20:15:00*1.53915*1.53893*1.53917*1.53893
06/09/2011 20:20:00*1.53893*1.53882*1.53893*1.53867
06/09/2011 20:25:00*1.53882*1.53876*1.53909*1.53868
06/09/2011 20:30:00*1.53876*1.53882*1.53883*1.5386
06/09/2011 20:35:00*1.53882*1.53911*1.53911*1.53882
06/09/2011 20:40:00*1.53911*1.53916*1.53937*1.53896
06/09/2011 20:45:00*1.53916*1.53956*1.53956*1.53916
06/09/2011 20:50:00*1.53956*1.5392*1.53956*1.53886
06/09/2011 20:55:00*1.5392*1.53916*1.5396*1.53916
06/09/2011 21:00:00*1.53916*1.53885*1.53936*1.53883
06/09/2011 21:05:00*1.53885*1.53879*1.53885*1.53856
06/09/2011 21:10:00*1.53879*1.53864*1.53879*1.53827
06/09/2011 21:15:00*1.53864*1.53881*1.53884*1.53859
06/09/2011 21:20:00*1.53881*1.53824*1.53881*1.53818
06/09/2011 21:25:00*1.53824*1.53807*1.53824*1.53769
06/09/2011 21:30:00*1.53807*1.53727*1.53818*1.53727
06/09/2011 21:35:00*1.53727*1.53807*1.5383*1.53727
06/09/2011 21:40:00*1.53807*1.53857*1.53857*1.53807
06/09/2011 21:45:00*1.53857*1.53906*1.53915*1.53852
06/09/2011 21:50:00*1.53906*1.53919*1.5393*1.53895
06/09/2011 21:55:00*1.53919*1.5396*1.5396*1.53919
06/09/2011 22:00:00*1.5396*1.53962*1.53984*1.5396
06/09/2011 22:05:00*1.53962*1.53963*1.53992*1.53956
06/09/2011 22:10:00*1.53963*1.53932*1.54012*1.53916
06/09/2011 22:15:00*1.53932*1.5395*1.5395*1.53901
06/09/2011 22:20:00*1.5395*1.53978*1.5399*1.53927
06/09/2011 22:25:00*1.53978*1.5403*1.54067*1.53975
06/09/2011 22:30:00*1.5403*1.54074*1.54096*1.54006
06/09/2011 22:35:00*1.54074*1.54017*1.54079*1.54016
06/09/2011 22:40:00*1.54017*1.5404*1.54045*1.53997
06/09/2011 22:45:00*1.5404*1.54033*1.54061*1.54015
06/09/2011 22:50:00*1.54033*1.54067*1.54067*1.54019
06/09/2011 22:55:00*1.54067*1.54052*1.54067*1.54044
06/09/2011 23:00:00*1.54052*1.54056*1.54078*1.5404
06/09/2011 23:05:00*1.54056*1.53979*1.54106*1.53964
06/09/2011 23:10:00*1.53979*1.53939*1.5399*1.53914
06/09/2011 23:15:00*1.53939*1.53932*1.53958*1.53912
06/09/2011 23:20:00*1.53932*1.53858*1.53932*1.53851
06/09/2011 23:25:00*1.53858*1.53881*1.53881*1.53844
06/09/2011 23:30:00*1.53881*1.53904*1.53909*1.53881
06/09/2011 23:35:00*1.53904*1.53926*1.53941*1.53898
06/09/2011 23:40:00*1.53926*1.53951*1.53971*1.53916
06/09/2011 23:45:00*1.53951*1.53909*1.53953*1.53909
06/09/2011 23:50:00*1.53909*1.53928*1.53949*1.53906
06/09/2011 23:55:00*1.53928*1.53915*1.53928*1.53906
06/10/2011 00:00:00*1.53915*1.53998*1.53998*1.53913
06/10/2011 00:05:00*1.53998*1.5399*1.54037*1.53988
06/10/2011 00:10:00*1.5399*1.53999*1.53999*1.53955
06/10/2011 00:15:00*1.53999*1.53968*1.54037*1.53961
06/10/2011 00:20:00*1.53968*1.54085*1.54085*1.53968
06/10/2011 00:25:00*1.54085*1.54029*1.54085*1.54023
06/10/2011 00:30:00*1.54029*1.54098*1.54098*1.54003
06/10/2011 00:35:00*1.54098*1.5406*1.54136*1.54041
06/10/2011 00:40:00*1.5406*1.5411*1.5411*1.54024
06/10/2011 00:45:00*1.5411*1.54073*1.54127*1.54073
06/10/2011 00:50:00*1.54073*1.5408*1.54122*1.54071
06/10/2011 00:55:00*1.5408*1.54044*1.5408*1.54026
06/10/2011 01:00:00*1.54044*1.54016*1.54044*1.53999
06/10/2011 01:05:00*1.54016*1.5401*1.54038*1.53974
06/10/2011 01:10:00*1.5401*1.54064*1.54099*1.53998
06/10/2011 01:15:00*1.54064*1.54054*1.54064*1.54031
06/10/2011 01:20:00*1.54054*1.53956*1.54054*1.53946
06/10/2011 01:25:00*1.53956*1.53925*1.53956*1.53894
06/10/2011 01:30:00*1.53925*1.53917*1.53945*1.53917
06/10/2011 01:35:00*1.53917*1.53923*1.53923*1.53896
06/10/2011 01:40:00*1.53923*1.5393*1.53938*1.53883
06/10/2011 01:45:00*1.5393*1.53967*1.53968*1.53929
06/10/2011 01:50:00*1.53967*1.5395*1.53978*1.5395
06/10/2011 01:55:00*1.5395*1.53983*1.5405*1.5395
06/10/2011 02:00:00*1.53983*1.53989*1.53997*1.53946
06/10/2011 02:05:00*1.53989*1.53964*1.53998*1.53951
06/10/2011 02:10:00*1.53964*1.53941*1.5398*1.53941
06/10/2011 02:15:00*1.53941*1.53863*1.53941*1.53863
06/10/2011 02:20:00*1.53863*1.53879*1.53879*1.53831
06/10/2011 02:25:00*1.53879*1.53883*1.5392*1.53857
06/10/2011 02:30:00*1.53883*1.53946*1.53946*1.53883
06/10/2011 02:35:00*1.53946*1.539*1.53946*1.539
06/10/2011 02:40:00*1.539*1.53868*1.53914*1.53868
06/10/2011 02:45:00*1.53868*1.53777*1.53868*1.5375
06/10/2011 02:50:00*1.53777*1.53796*1.53796*1.53726
06/10/2011 02:55:00*1.53796*1.53715*1.53796*1.53715
06/10/2011 03:00:00*1.53715*1.53667*1.53715*1.53661
06/10/2011 03:05:00*1.53667*1.5367*1.53713*1.53667
06/10/2011 03:10:00*1.5367*1.53742*1.53742*1.5367
06/10/2011 03:15:00*1.53742*1.53728*1.53742*1.53683
06/10/2011 03:20:00*1.53728*1.53759*1.53759*1.5368
06/10/2011 03:25:00*1.53759*1.53645*1.53759*1.53613
06/10/2011 03:30:00*1.53645*1.53495*1.53645*1.53495
06/10/2011 03:35:00*1.53495*1.53576*1.53576*1.53495
06/10/2011 03:40:00*1.53576*1.53516*1.53576*1.53516
06/10/2011 03:45:00*1.53516*1.53485*1.53516*1.53485
06/10/2011 03:50:00*1.53485*1.53513*1.53513*1.53476
06/10/2011 03:55:00*1.53513*1.53445*1.53513*1.53445
06/10/2011 04:00:00*1.53445*1.53474*1.53475*1.53386
06/10/2011 04:05:00*1.53474*1.53484*1.53496*1.53474
06/10/2011 04:10:00*1.53484*1.53447*1.53489*1.53447
06/10/2011 04:15:00*1.53447*1.53318*1.53451*1.53318
06/10/2011 04:20:00*1.53318*1.53116*1.53328*1.53079
06/10/2011 04:25:00*1.53116*1.53077*1.53116*1.53037
06/10/2011 04:30:00*1.53077*1.53025*1.53077*1.53025
06/10/2011 04:35:00*1.53025*1.53082*1.53088*1.53025
06/10/2011 04:40:00*1.53082*1.53152*1.53152*1.53075
06/10/2011 04:45:00*1.53152*1.53074*1.53152*1.53045
06/10/2011 04:50:00*1.53074*1.53187*1.53193*1.53074
06/10/2011 04:55:00*1.53187*1.53161*1.53224*1.53161
06/10/2011 05:00:00*1.53161*1.53109*1.53161*1.53109
06/10/2011 05:05:00*1.53109*1.53125*1.53136*1.53067
06/10/2011 05:10:00*1.53125*1.5308*1.53125*1.53049
06/10/2011 05:15:00*1.5308*1.53136*1.5319*1.5308
06/10/2011 05:20:00*1.53136*1.53167*1.53212*1.53136
06/10/2011 05:25:00*1.53167*1.53282*1.53287*1.53167
06/10/2011 05:30:00*1.53282*1.53323*1.53324*1.53282
06/10/2011 05:35:00*1.53323*1.53329*1.53341*1.53273
06/10/2011 05:40:00*1.53329*1.53366*1.53366*1.53292
06/10/2011 05:45:00*1.53366*1.53344*1.53392*1.5333
06/10/2011 05:50:00*1.53344*1.53356*1.53356*1.53312
06/10/2011 05:55:00*1.53356*1.53408*1.5346*1.53356
06/10/2011 06:00:00*1.53408*1.53346*1.53408*1.53346
06/10/2011 06:05:00*1.53346*1.53371*1.53384*1.53336
06/10/2011 06:10:00*1.53371*1.5326*1.53371*1.5326
06/10/2011 06:15:00*1.5326*1.53243*1.53284*1.53226
06/10/2011 06:20:00*1.53243*1.53285*1.53298*1.53243
06/10/2011 06:25:00*1.53285*1.53232*1.53285*1.53232
06/10/2011 06:30:00*1.53232*1.53205*1.53232*1.53196
06/10/2011 06:35:00*1.53205*1.53221*1.53221*1.53192
06/10/2011 06:40:00*1.53221*1.5326*1.53287*1.53221
06/10/2011 06:45:00*1.5326*1.53341*1.53341*1.5326
06/10/2011 06:50:00*1.53341*1.53366*1.53378*1.53341
06/10/2011 06:55:00*1.53366*1.53367*1.53396*1.53349
06/10/2011 07:00:00*1.53367*1.53523*1.53529*1.53367
06/10/2011 07:05:00*1.53523*1.53568*1.53568*1.53502
06/10/2011 07:10:00*1.53568*1.53663*1.53671*1.53568
06/10/2011 07:15:00*1.53663*1.53709*1.53713*1.53656
06/10/2011 07:20:00*1.53709*1.53679*1.53709*1.53664
06/10/2011 07:25:00*1.53679*1.53715*1.53715*1.53661
06/10/2011 07:30:00*1.53715*1.53655*1.53715*1.53655
06/10/2011 07:35:00*1.53655*1.53651*1.53669*1.53646
06/10/2011 07:40:00*1.53651*1.53708*1.53708*1.53647
06/10/2011 07:45:00*1.53708*1.53718*1.5376*1.53708
06/10/2011 07:50:00*1.53718*1.53697*1.53718*1.53654
06/10/2011 07:55:00*1.53697*1.5374*1.53756*1.5369
06/10/2011 08:00:00*1.5374*1.53688*1.5374*1.53676
06/10/2011 08:05:00*1.53688*1.5365*1.53688*1.53634
06/10/2011 08:10:00*1.5365*1.53602*1.5365*1.53601
06/10/2011 08:15:00*1.53602*1.53566*1.5363*1.53566
06/10/2011 08:20:00*1.53566*1.53576*1.53579*1.5355
06/10/2011 08:25:00*1.53576*1.53536*1.53601*1.53536
06/10/2011 08:30:00*1.53536*1.53563*1.53563*1.53511
06/10/2011 08:35:00*1.53563*1.53636*1.53656*1.53563
06/10/2011 08:40:00*1.53636*1.53629*1.5365*1.53629
06/10/2011 08:45:00*1.53629*1.53677*1.5371*1.53629
06/10/2011 08:50:00*1.53677*1.53628*1.53701*1.53628
06/10/2011 08:55:00*1.53628*1.53591*1.53673*1.53591
06/10/2011 09:00:00*1.53591*1.53563*1.53613*1.53563
06/10/2011 09:05:00*1.53563*1.53609*1.53609*1.53563
06/10/2011 09:10:00*1.53609*1.53618*1.53618*1.5357
06/10/2011 09:15:00*1.53618*1.53604*1.53636*1.53604
06/10/2011 09:20:00*1.53604*1.53584*1.53604*1.53549
06/10/2011 09:25:00*1.53584*1.53591*1.53614*1.53584
06/10/2011 09:30:00*1.53591*1.53536*1.53615*1.53493
06/10/2011 09:35:00*1.53536*1.53552*1.53552*1.53438
06/10/2011 09:40:00*1.53552*1.53552*1.53552*1.53552
06/10/2011 09:45:00*1.53552*1.53513*1.53552*1.53513
06/10/2011 09:50:00*1.53513*1.53513*1.53513*1.53513
06/10/2011 09:55:00*1.53513*1.53497*1.53513*1.53497
06/10/2011 10:00:00*1.53497*1.53685*1.53685*1.53497
06/10/2011 10:05:00*1.53685*1.53657*1.53685*1.53601
06/10/2011 10:10:00*1.53657*1.53765*1.53765*1.53657
06/10/2011 10:15:00*1.53765*1.53707*1.53766*1.53707
06/10/2011 10:20:00*1.53707*1.53662*1.53707*1.53662
06/10/2011 10:25:00*1.53662*1.53703*1.53703*1.53652
06/10/2011 10:30:00*1.53703*1.53755*1.53755*1.53703
06/10/2011 10:35:00*1.53755*1.53738*1.53788*1.53738
06/10/2011 10:40:00*1.53738*1.53686*1.53738*1.53649
06/10/2011 10:45:00*1.53686*1.53686*1.53686*1.53686
06/10/2011 10:50:00*1.53686*1.53686*1.53686*1.53686
06/10/2011 10:55:00*1.53686*1.53687*1.53687*1.53686
06/10/2011 11:00:00*1.53687*1.53732*1.53732*1.53687
06/10/2011 11:05:00*1.53732*1.53732*1.53732*1.53732
06/10/2011 11:10:00*1.53732*1.53975*1.53975*1.53732
06/10/2011 11:15:00*1.53975*1.53904*1.53975*1.53904
06/10/2011 11:20:00*1.53904*1.53954*1.53954*1.53898
06/10/2011 11:25:00*1.53954*1.53883*1.53954*1.53854
06/10/2011 11:30:00*1.53883*1.53866*1.53883*1.5382
06/10/2011 11:35:00*1.53866*1.53873*1.53882*1.53856
06/10/2011 11:40:00*1.53873*1.53948*1.53961*1.53873
06/10/2011 11:45:00*1.53948*1.53939*1.53993*1.53926
06/10/2011 11:50:00*1.53939*1.53864*1.53945*1.53864
06/10/2011 11:55:00*1.53864*1.5382*1.53864*1.53808
06/10/2011 12:00:00*1.5382*1.53812*1.53827*1.53812
06/10/2011 12:05:00*1.53812*1.53721*1.53812*1.53721
06/10/2011 12:10:00*1.53721*1.53775*1.53782*1.53721
06/10/2011 12:15:00*1.53775*1.5383*1.5383*1.53758
06/10/2011 12:20:00*1.5383*1.53789*1.5383*1.53782
06/10/2011 12:25:00*1.53789*1.53745*1.53811*1.53745
06/10/2011 12:30:00*1.53745*1.53801*1.5381*1.53745
06/10/2011 12:35:00*1.53801*1.53747*1.53801*1.53728
06/10/2011 12:40:00*1.53747*1.53762*1.53762*1.53741
06/10/2011 12:45:00*1.53762*1.53775*1.53788*1.53739
06/10/2011 12:50:00*1.53775*1.53758*1.53837*1.53758
06/10/2011 12:55:00*1.53758*1.53873*1.53873*1.53758
06/10/2011 13:00:00*1.53873*1.53863*1.5389*1.53863
06/10/2011 13:05:00*1.53863*1.53879*1.53891*1.53852
06/10/2011 13:10:00*1.53879*1.53826*1.53885*1.53823
06/10/2011 13:15:00*1.53826*1.53897*1.53897*1.53817
06/10/2011 13:20:00*1.53897*1.53956*1.53973*1.53873
06/10/2011 13:25:00*1.53956*1.53973*1.53973*1.53902
06/10/2011 13:30:00*1.53973*1.53951*1.5398*1.53944
06/10/2011 13:35:00*1.53951*1.5398*1.54005*1.53951
06/10/2011 13:40:00*1.5398*1.53979*1.54026*1.53979
06/10/2011 13:45:00*1.53979*1.54018*1.54018*1.53979
06/10/2011 13:50:00*1.54018*1.53981*1.54029*1.53981
06/10/2011 13:55:00*1.53981*1.53919*1.53985*1.53919
06/10/2011 14:00:00*1.53919*1.53966*1.53991*1.53914
06/10/2011 14:05:00*1.53966*1.53889*1.53966*1.53884
06/10/2011 14:10:00*1.53889*1.53784*1.53889*1.53784
06/10/2011 14:15:00*1.53784*1.53744*1.53784*1.53672
06/10/2011 14:20:00*1.53744*1.53642*1.53744*1.53642
06/10/2011 14:25:00*1.53642*1.53719*1.53767*1.53642
06/10/2011 14:30:00*1.53719*1.53737*1.53749*1.537
06/10/2011 14:35:00*1.53737*1.53748*1.53749*1.537
06/10/2011 14:40:00*1.53748*1.53745*1.53778*1.53723
06/10/2011 14:45:00*1.53745*1.53743*1.53783*1.53728
06/10/2011 14:50:00*1.53743*1.53694*1.53759*1.53694
06/10/2011 14:55:00*1.53694*1.53628*1.537*1.53628
06/10/2011 15:00:00*1.53628*1.53626*1.5368*1.53619
06/10/2011 15:05:00*1.53626*1.53643*1.53663*1.53626
06/10/2011 15:10:00*1.53643*1.53733*1.5375*1.53643
06/10/2011 15:15:00*1.53733*1.53689*1.53733*1.53664
06/10/2011 15:20:00*1.53689*1.5368*1.53689*1.53626
06/10/2011 15:25:00*1.5368*1.53679*1.53704*1.5367
06/10/2011 15:30:00*1.53679*1.53725*1.53743*1.53647
06/10/2011 15:35:00*1.53725*1.53704*1.53725*1.53667
06/10/2011 15:40:00*1.53704*1.53705*1.53722*1.53696
06/10/2011 15:45:00*1.53705*1.53773*1.53775*1.537
06/10/2011 15:50:00*1.53773*1.53832*1.53832*1.53773
06/10/2011 15:55:00*1.53832*1.53843*1.53843*1.53789
06/10/2011 16:00:00*1.53843*1.53757*1.53843*1.5373
