06/08/2011 17:05:00*1.54309*1.54318*1.54324*1.54264
06/08/2011 17:10:00*1.54318*1.54184*1.54318*1.54159
06/08/2011 17:15:00*1.54184*1.54283*1.54289*1.54184
06/08/2011 17:20:00*1.54283*1.54309*1.54366*1.54202
06/08/2011 17:25:00*1.54309*1.54236*1.54344*1.5419
06/08/2011 17:30:00*1.54236*1.54233*1.54267*1.54226
06/08/2011 17:35:00*1.54233*1.54208*1.54233*1.54208
06/08/2011 17:40:00*1.54208*1.54249*1.54323*1.54208
06/08/2011 17:45:00*1.54249*1.54239*1.54253*1.54234
06/08/2011 17:50:00*1.54239*1.54258*1.54271*1.54234
06/08/2011 17:55:00*1.54258*1.54282*1.54311*1.54252
06/08/2011 18:00:00*1.54282*1.54218*1.54305*1.54217
06/08/2011 18:05:00*1.54218*1.54144*1.54218*1.54143
06/08/2011 18:10:00*1.54144*1.54185*1.54185*1.54133
06/08/2011 18:15:00*1.54185*1.54163*1.54187*1.54148
06/08/2011 18:20:00*1.54163*1.54193*1.54193*1.54136
06/08/2011 18:25:00*1.54193*1.54165*1.54193*1.54159
06/08/2011 18:30:00*1.54165*1.54193*1.54193*1.54152
06/08/2011 18:35:00*1.54193*1.54218*1.54241*1.54191
06/08/2011 18:40:00*1.54218*1.54212*1.54225*1.54203
06/08/2011 18:45:00*1.54212*1.54157*1.54212*1.54157
06/08/2011 18:50:00*1.54157*1.54144*1.54173*1.54144
06/08/2011 18:55:00*1.54144*1.54144*1.54169*1.54125
06/08/2011 19:00:00*1.54144*1.5411*1.54155*1.5411
06/08/2011 19:05:00*1.5411*1.54074*1.54117*1.54074
06/08/2011 19:10:00*1.54074*1.54141*1.5415*1.54074
06/08/2011 19:15:00*1.54141*1.54105*1.54141*1.54099
06/08/2011 19:20:00*1.54105*1.54063*1.54116*1.54051
06/08/2011 19:25:00*1.54063*1.54057*1.54063*1.54054
06/08/2011 19:30:00*1.54057*1.54044*1.54058*1.54041
06/08/2011 19:35:00*1.54044*1.54017*1.54078*1.54017
06/08/2011 19:40:00*1.54017*1.53979*1.54017*1.53979
06/08/2011 19:45:00*1.53979*1.5401*1.54041*1.53979
06/08/2011 19:50:00*1.5401*1.54054*1.54054*1.5401
06/08/2011 19:55:00*1.54054*1.54037*1.54087*1.54037
06/08/2011 20:00:00*1.54037*1.54059*1.54062*1.54031
06/08/2011 20:05:00*1.54059*1.54062*1.54082*1.54039
06/08/2011 20:10:00*1.54062*1.54062*1.54119*1.54062
06/08/2011 20:15:00*1.54062*1.53936*1.54067*1.53936
06/08/2011 20:20:00*1.53936*1.53895*1.53961*1.53884
06/08/2011 20:25:00*1.53895*1.53857*1.53933*1.53855
06/08/2011 20:30:00*1.53857*1.53886*1.53922*1.53857
06/08/2011 20:35:00*1.53886*1.53912*1.53924*1.53886
06/08/2011 20:40:00*1.53912*1.53952*1.53959*1.53911
06/08/2011 20:45:00*1.53952*1.53937*1.53985*1.53937
06/08/2011 20:50:00*1.53937*1.53965*1.53981*1.53923
06/08/2011 20:55:00*1.53965*1.53987*1.53989*1.53965
06/08/2011 21:00:00*1.53987*1.5391*1.53987*1.53907
06/08/2011 21:05:00*1.5391*1.53939*1.53944*1.5391
06/08/2011 21:10:00*1.53939*1.53877*1.5396*1.53877
06/08/2011 21:15:00*1.53877*1.53995*1.53995*1.53877
06/08/2011 21:20:00*1.53995*1.53976*1.54007*1.5394
06/08/2011 21:25:00*1.53976*1.53971*1.5401*1.53929
06/08/2011 21:30:00*1.53971*1.5396*1.53971*1.53949
06/08/2011 21:35:00*1.5396*1.5479*1.54889*1.5396
06/08/2011 21:40:00*1.5479*1.5489*1.55034*1.5479
06/08/2011 21:45:00*1.5489*1.54924*1.54924*1.5489
06/08/2011 21:50:00*1.54924*1.55123*1.55123*1.54924
06/08/2011 21:55:00*1.55123*1.55061*1.55126*1.55061
06/08/2011 22:00:00*1.55061*1.5506*1.5507*1.55003
06/08/2011 22:05:00*1.5506*1.55041*1.5506*1.55007
06/08/2011 22:10:00*1.55041*1.55196*1.55249*1.55041
06/08/2011 22:15:00*1.55196*1.55191*1.55196*1.55116
06/08/2011 22:20:00*1.55191*1.55121*1.55207*1.55112
06/08/2011 22:25:00*1.55121*1.55145*1.55145*1.55092
06/08/2011 22:30:00*1.55145*1.55102*1.55146*1.55078
06/08/2011 22:35:00*1.55102*1.5506*1.55127*1.5506
06/08/2011 22:40:00*1.5506*1.55062*1.55067*1.55022
06/08/2011 22:45:00*1.55062*1.55086*1.55099*1.55062
06/08/2011 22:50:00*1.55086*1.54943*1.55086*1.54943
06/08/2011 22:55:00*1.54943*1.54893*1.54943*1.54833
06/08/2011 23:00:00*1.54893*1.54881*1.54899*1.54874
06/08/2011 23:05:00*1.54881*1.5492*1.5492*1.54871
06/08/2011 23:10:00*1.5492*1.54933*1.54933*1.54903
06/08/2011 23:15:00*1.54933*1.54931*1.54933*1.54914
06/08/2011 23:20:00*1.54931*1.54951*1.54967*1.54931
06/08/2011 23:25:00*1.54951*1.54995*1.55004*1.54951
06/08/2011 23:30:00*1.54995*1.55019*1.55046*1.54995
06/08/2011 23:35:00*1.55019*1.55062*1.55067*1.55019
06/08/2011 23:40:00*1.55062*1.5506*1.55092*1.55034
06/08/2011 23:45:00*1.5506*1.55099*1.55111*1.55032
06/08/2011 23:50:00*1.55099*1.55162*1.55162*1.5508
06/08/2011 23:55:00*1.55162*1.55146*1.5517*1.55121
06/09/2011 00:00:00*1.55146*1.55158*1.55158*1.55109
06/09/2011 00:05:00*1.55158*1.55114*1.55185*1.55114
06/09/2011 00:10:00*1.55114*1.55111*1.55143*1.55086
06/09/2011 00:15:00*1.55111*1.55125*1.55137*1.55091
06/09/2011 00:20:00*1.55125*1.55111*1.55154*1.5511
06/09/2011 00:25:00*1.55111*1.55127*1.55127*1.55096
06/09/2011 00:30:00*1.55127*1.55046*1.55127*1.55043
06/09/2011 00:35:00*1.55046*1.55027*1.55046*1.55008
06/09/2011 00:40:00*1.55027*1.54975*1.55039*1.54975
06/09/2011 00:45:00*1.54975*1.54992*1.54999*1.54964
06/09/2011 00:50:00*1.54992*1.54985*1.54998*1.54973
06/09/2011 00:55:00*1.54985*1.54954*1.5499*1.54951
06/09/2011 01:00:00*1.54954*1.54919*1.54973*1.54905
06/09/2011 01:05:00*1.54919*1.54902*1.54932*1.54902
06/09/2011 01:10:00*1.54902*1.54973*1.54973*1.54902
06/09/2011 01:15:00*1.54973*1.55008*1.55008*1.5497
06/09/2011 01:20:00*1.55008*1.54986*1.55008*1.54986
06/09/2011 01:25:00*1.54986*1.55001*1.55012*1.54986
06/09/2011 01:30:00*1.55001*1.54986*1.55001*1.54933
06/09/2011 01:35:00*1.54986*1.55025*1.55027*1.54986
06/09/2011 01:40:00*1.55025*1.54998*1.55026*1.54997
06/09/2011 01:45:00*1.54998*1.55092*1.55097*1.54998
06/09/2011 01:50:00*1.55092*1.55122*1.55122*1.55092
06/09/2011 01:55:00*1.55122*1.55111*1.55122*1.55075
06/09/2011 02:00:00*1.55111*1.55123*1.55142*1.55101
06/09/2011 02:05:00*1.55123*1.55126*1.55166*1.55119
06/09/2011 02:10:00*1.55126*1.55199*1.55243*1.55126
06/09/2011 02:15:00*1.55199*1.55113*1.55208*1.55113
06/09/2011 02:20:00*1.55113*1.55093*1.55115*1.55079
06/09/2011 02:25:00*1.55093*1.55165*1.55173*1.55093
06/09/2011 02:30:00*1.55165*1.55126*1.55165*1.55126
06/09/2011 02:35:00*1.55126*1.5517*1.5517*1.55126
06/09/2011 02:40:00*1.5517*1.55172*1.55202*1.55157
06/09/2011 02:45:00*1.55172*1.55195*1.55237*1.55172
06/09/2011 02:50:00*1.55195*1.55227*1.55277*1.55195
06/09/2011 02:55:00*1.55227*1.55238*1.55238*1.55203
06/09/2011 03:00:00*1.55238*1.55274*1.55274*1.55238
06/09/2011 03:05:00*1.55274*1.55235*1.55274*1.55235
06/09/2011 03:10:00*1.55235*1.55199*1.55235*1.55168
06/09/2011 03:15:00*1.55199*1.55096*1.55199*1.55096
06/09/2011 03:20:00*1.55096*1.55121*1.55121*1.55055
06/09/2011 03:25:00*1.55121*1.55088*1.55127*1.55085
06/09/2011 03:30:00*1.55088*1.55062*1.55091*1.5506
06/09/2011 03:35:00*1.55062*1.55083*1.55095*1.55062
06/09/2011 03:40:00*1.55083*1.55117*1.55117*1.55083
06/09/2011 03:45:00*1.55117*1.55152*1.55152*1.55099
06/09/2011 03:50:00*1.55152*1.55253*1.55256*1.55152
06/09/2011 03:55:00*1.55253*1.55236*1.55297*1.55236
06/09/2011 04:00:00*1.55236*1.55273*1.55273*1.55224
06/09/2011 04:05:00*1.55273*1.55257*1.55282*1.55246
06/09/2011 04:10:00*1.55257*1.55218*1.5526*1.55218
06/09/2011 04:15:00*1.55218*1.55259*1.55271*1.55218
06/09/2011 04:20:00*1.55259*1.55286*1.55286*1.55242
06/09/2011 04:25:00*1.55286*1.55297*1.55299*1.55232
06/09/2011 04:30:00*1.55297*1.55193*1.55312*1.55191
06/09/2011 04:35:00*1.55193*1.552*1.55247*1.55193
06/09/2011 04:40:00*1.552*1.55256*1.55256*1.552
06/09/2011 04:45:00*1.55256*1.55357*1.55362*1.55256
06/09/2011 04:50:00*1.55357*1.55391*1.55397*1.55357
06/09/2011 04:55:00*1.55391*1.55417*1.55417*1.55353
06/09/2011 05:00:00*1.55417*1.55482*1.55487*1.55355
06/09/2011 05:05:00*1.55482*1.55428*1.55512*1.55428
06/09/2011 05:10:00*1.55428*1.55388*1.5548*1.55388
06/09/2011 05:15:00*1.55388*1.55371*1.55445*1.55363
06/09/2011 05:20:00*1.55371*1.55434*1.55434*1.55371
06/09/2011 05:25:00*1.55434*1.5536*1.55434*1.5535
06/09/2011 05:30:00*1.5536*1.55323*1.5536*1.55323
06/09/2011 05:35:00*1.55323*1.55298*1.55323*1.55279
06/09/2011 05:40:00*1.55298*1.55302*1.55319*1.55261
06/09/2011 05:45:00*1.55302*1.55198*1.55302*1.55184
06/09/2011 05:50:00*1.55198*1.55155*1.55199*1.55142
06/09/2011 05:55:00*1.55155*1.55154*1.55155*1.55098
06/09/2011 06:00:00*1.55154*1.55189*1.55196*1.55154
06/09/2011 06:05:00*1.55189*1.55283*1.55283*1.55189
06/09/2011 06:10:00*1.55283*1.55316*1.55317*1.55265
06/09/2011 06:15:00*1.55316*1.55276*1.55316*1.55274
06/09/2011 06:20:00*1.55276*1.55265*1.55276*1.55239
06/09/2011 06:25:00*1.55265*1.55193*1.55283*1.55189
06/09/2011 06:30:00*1.55193*1.55093*1.55193*1.55071
06/09/2011 06:35:00*1.55093*1.55107*1.55111*1.55055
06/09/2011 06:40:00*1.55107*1.55131*1.55156*1.55107
06/09/2011 06:45:00*1.55131*1.55128*1.55145*1.55097
06/09/2011 06:50:00*1.55128*1.5514*1.55148*1.55128
06/09/2011 06:55:00*1.5514*1.55107*1.55176*1.55097
06/09/2011 07:00:00*1.55107*1.55013*1.55107*1.55013
06/09/2011 07:05:00*1.55013*1.55019*1.55028*1.55008
06/09/2011 07:10:00*1.55019*1.54986*1.55019*1.54948
06/09/2011 07:15:00*1.54986*1.54983*1.55012*1.54961
06/09/2011 07:20:00*1.54983*1.54946*1.54983*1.54922
06/09/2011 07:25:00*1.54946*1.54937*1.54951*1.54928
06/09/2011 07:30:00*1.54937*1.54992*1.55007*1.54937
06/09/2011 07:35:00*1.54992*1.55026*1.55026*1.54987
06/09/2011 07:40:00*1.55026*1.54952*1.5505*1.54952
06/09/2011 07:45:00*1.54952*1.54965*1.54965*1.5494
06/09/2011 07:50:00*1.54965*1.55022*1.55048*1.54945
06/09/2011 07:55:00*1.55022*1.54997*1.55022*1.54997
06/09/2011 08:00:00*1.54997*1.55014*1.55014*1.54991
06/09/2011 08:05:00*1.55014*1.54976*1.55018*1.54976
06/09/2011 08:10:00*1.54976*1.54953*1.54976*1.54935
06/09/2011 08:15:00*1.54953*1.55037*1.55037*1.54953
06/09/2011 08:20:00*1.55037*1.55073*1.55073*1.55037
06/09/2011 08:25:00*1.55073*1.55091*1.55125*1.55073
06/09/2011 08:30:00*1.55091*1.55072*1.55091*1.55072
06/09/2011 08:35:00*1.55072*1.55034*1.55072*1.55031
06/09/2011 08:40:00*1.55034*1.54943*1.55034*1.54928
06/09/2011 08:45:00*1.54943*1.54938*1.54943*1.54893
06/09/2011 08:50:00*1.54938*1.54938*1.54938*1.54938
06/09/2011 08:55:00*1.54938*1.54818*1.54938*1.54818
06/09/2011 09:00:00*1.54818*1.54818*1.54818*1.54818
06/09/2011 09:05:00*1.54818*1.54763*1.54835*1.54701
06/09/2011 09:10:00*1.54763*1.54687*1.54763*1.54687
06/09/2011 09:15:00*1.54687*1.54633*1.54687*1.54599
06/09/2011 09:20:00*1.54633*1.54577*1.54633*1.54567
06/09/2011 09:25:00*1.54577*1.5459*1.5459*1.54577
06/09/2011 09:30:00*1.5459*1.54613*1.54618*1.54559
06/09/2011 09:35:00*1.54613*1.54585*1.54613*1.54585
06/09/2011 09:40:00*1.54585*1.54605*1.54605*1.54585
06/09/2011 09:45:00*1.54605*1.54648*1.54648*1.54605
06/09/2011 09:50:00*1.54648*1.54614*1.54648*1.54566
06/09/2011 09:55:00*1.54614*1.54507*1.54614*1.54507
06/09/2011 10:00:00*1.54507*1.54452*1.54507*1.54452
06/09/2011 10:05:00*1.54452*1.54452*1.54452*1.54452
06/09/2011 10:10:00*1.54452*1.54452*1.54452*1.54452
06/09/2011 10:15:00*1.54452*1.54381*1.54452*1.54381
06/09/2011 10:20:00*1.54381*1.54371*1.54381*1.54348
06/09/2011 10:25:00*1.54371*1.54412*1.54417*1.54371
06/09/2011 10:30:00*1.54412*1.54361*1.54427*1.54359
06/09/2011 10:35:00*1.54361*1.54408*1.54408*1.54361
06/09/2011 10:40:00*1.54408*1.54296*1.54408*1.54296
06/09/2011 10:45:00*1.54296*1.54327*1.54327*1.54296
06/09/2011 10:50:00*1.54327*1.54282*1.54327*1.54267
06/09/2011 10:55:00*1.54282*1.54262*1.54282*1.54234
06/09/2011 11:00:00*1.54262*1.54214*1.54262*1.54214
06/09/2011 11:05:00*1.54214*1.54201*1.54229*1.54201
06/09/2011 11:10:00*1.54201*1.54137*1.54201*1.54137
06/09/2011 11:15:00*1.54137*1.54192*1.54197*1.54137
06/09/2011 11:20:00*1.54192*1.5416*1.54192*1.5416
06/09/2011 11:25:00*1.5416*1.54234*1.54239*1.5416
06/09/2011 11:30:00*1.54234*1.54173*1.54234*1.54173
06/09/2011 11:35:00*1.54173*1.54114*1.54176*1.54114
06/09/2011 11:40:00*1.54114*1.54157*1.54157*1.54105
06/09/2011 11:45:00*1.54157*1.5413*1.54178*1.5413
06/09/2011 11:50:00*1.5413*1.54027*1.5413*1.54027
06/09/2011 11:55:00*1.54027*1.53871*1.54028*1.53871
06/09/2011 12:00:00*1.53871*1.53883*1.53883*1.53853
06/09/2011 12:05:00*1.53883*1.53892*1.53904*1.53883
06/09/2011 12:10:00*1.53892*1.5387*1.53917*1.5387
06/09/2011 12:15:00*1.5387*1.53875*1.53875*1.53834
06/09/2011 12:20:00*1.53875*1.53812*1.53875*1.53812
06/09/2011 12:25:00*1.53812*1.53821*1.53834*1.53807
06/09/2011 12:30:00*1.53821*1.53847*1.53859*1.53801
06/09/2011 12:35:00*1.53847*1.53854*1.53872*1.53824
06/09/2011 12:40:00*1.53854*1.53845*1.5387*1.53843
06/09/2011 12:45:00*1.53845*1.53912*1.53922*1.53845
06/09/2011 12:50:00*1.53912*1.53916*1.53923*1.53898
06/09/2011 12:55:00*1.53916*1.53937*1.53953*1.53916
06/09/2011 13:00:00*1.53937*1.53965*1.53965*1.53937
06/09/2011 13:05:00*1.53965*1.53919*1.53979*1.53919
06/09/2011 13:10:00*1.53919*1.5395*1.53968*1.53915
06/09/2011 13:15:00*1.5395*1.5395*1.5395*1.5395
06/09/2011 13:20:00*1.5395*1.53897*1.5395*1.53897
06/09/2011 13:25:00*1.53897*1.53908*1.5392*1.53897
06/09/2011 13:30:00*1.53908*1.53968*1.53969*1.53905
06/09/2011 13:35:00*1.53968*1.5391*1.53968*1.53908
06/09/2011 13:40:00*1.5391*1.53945*1.53948*1.53905
06/09/2011 13:45:00*1.53945*1.53923*1.53945*1.53918
06/09/2011 13:50:00*1.53923*1.53907*1.53929*1.53907
06/09/2011 13:55:00*1.53907*1.53849*1.53907*1.53839
06/09/2011 14:00:00*1.53849*1.53905*1.53905*1.53849
06/09/2011 14:05:00*1.53905*1.53862*1.5391*1.53862
06/09/2011 14:10:00*1.53862*1.53899*1.53903*1.53862
06/09/2011 14:15:00*1.53899*1.53859*1.53905*1.53859
06/09/2011 14:20:00*1.53859*1.53773*1.53859*1.53773
06/09/2011 14:25:00*1.53773*1.53763*1.53773*1.53743
06/09/2011 14:30:00*1.53763*1.53816*1.53816*1.53763
06/09/2011 14:35:00*1.53816*1.53856*1.53856*1.53816
06/09/2011 14:40:00*1.53856*1.53877*1.53881*1.53856
06/09/2011 14:45:00*1.53877*1.5382*1.53877*1.53818
06/09/2011 14:50:00*1.5382*1.53835*1.53835*1.53818
06/09/2011 14:55:00*1.53835*1.53853*1.53861*1.53835
06/09/2011 15:00:00*1.53853*1.53742*1.53853*1.53742
06/09/2011 15:05:00*1.53742*1.53745*1.53784*1.53742
06/09/2011 15:10:00*1.53745*1.53731*1.53775*1.53726
06/09/2011 15:15:00*1.53731*1.53722*1.53748*1.53699
06/09/2011 15:20:00*1.53722*1.538*1.53805*1.53722
06/09/2011 15:25:00*1.538*1.53752*1.538*1.53752
06/09/2011 15:30:00*1.53752*1.53768*1.53768*1.53743
06/09/2011 15:35:00*1.53768*1.5382*1.53826*1.53767
06/09/2011 15:40:00*1.5382*1.53804*1.53827*1.53804
06/09/2011 15:45:00*1.53804*1.53832*1.53861*1.53804
06/09/2011 15:50:00*1.53832*1.53962*1.53987*1.53832
06/09/2011 15:55:00*1.53962*1.53969*1.5401*1.53962
06/09/2011 16:00:00*1.53969*1.53991*1.54027*1.53962
06/09/2011 16:05:00*1.53991*1.54016*1.54042*1.53991
06/09/2011 16:10:00*1.54016*1.54072*1.54094*1.54016
06/09/2011 16:15:00*1.54072*1.54007*1.54072*1.54005
06/09/2011 16:20:00*1.54007*1.53991*1.5402*1.53982
06/09/2011 16:25:00*1.53991*1.54105*1.54115*1.53982
06/09/2011 16:30:00*1.54105*1.54097*1.54105*1.54089
06/09/2011 16:35:00*1.54097*1.54112*1.54128*1.54097
06/09/2011 16:40:00*1.54112*1.54093*1.54112*1.54092
06/09/2011 16:45:00*1.54093*1.54102*1.54116*1.54073
06/09/2011 16:50:00*1.54102*1.5404*1.54102*1.54031
06/09/2011 16:55:00*1.5404*1.54077*1.54081*1.5404
06/09/2011 17:00:00*1.54077*1.53931*1.54077*1.53931
