06/07/2011 17:05:00*1.53393*1.5332*1.53393*1.53302
06/07/2011 17:10:00*1.5332*1.53321*1.53345*1.53295
06/07/2011 17:15:00*1.53321*1.53413*1.53413*1.53321
06/07/2011 17:20:00*1.53413*1.53435*1.53465*1.534
06/07/2011 17:25:00*1.53435*1.53424*1.53439*1.53407
06/07/2011 17:30:00*1.53424*1.53426*1.53434*1.5342
06/07/2011 17:35:00*1.53426*1.53445*1.53527*1.53426
06/07/2011 17:40:00*1.53445*1.53385*1.53445*1.53336
06/07/2011 17:45:00*1.53385*1.53314*1.53385*1.53314
06/07/2011 17:50:00*1.53314*1.53344*1.53368*1.53314
06/07/2011 17:55:00*1.53344*1.53339*1.53351*1.53339
06/07/2011 18:00:00*1.53339*1.53336*1.53349*1.53336
06/07/2011 18:05:00*1.53336*1.53333*1.53352*1.53309
06/07/2011 18:10:00*1.53333*1.53438*1.53438*1.53333
06/07/2011 18:15:00*1.53438*1.53381*1.53438*1.53371
06/07/2011 18:20:00*1.53381*1.53346*1.53381*1.53303
06/07/2011 18:25:00*1.53346*1.53394*1.53394*1.53346
06/07/2011 18:30:00*1.53394*1.53407*1.53407*1.5338
06/07/2011 18:35:00*1.53407*1.53385*1.53407*1.53359
06/07/2011 18:40:00*1.53385*1.53366*1.53407*1.53366
06/07/2011 18:45:00*1.53366*1.53352*1.53372*1.5335
06/07/2011 18:50:00*1.53352*1.5334*1.5336*1.53328
06/07/2011 18:55:00*1.5334*1.53361*1.5337*1.5334
06/07/2011 19:00:00*1.53361*1.53396*1.53404*1.53361
06/07/2011 19:05:00*1.53396*1.53351*1.53396*1.5335
06/07/2011 19:10:00*1.53351*1.53392*1.53419*1.53351
06/07/2011 19:15:00*1.53392*1.53408*1.53425*1.53355
06/07/2011 19:20:00*1.53408*1.53349*1.53415*1.53349
06/07/2011 19:25:00*1.53349*1.53442*1.53444*1.53349
06/07/2011 19:30:00*1.53442*1.53458*1.53477*1.53439
06/07/2011 19:35:00*1.53458*1.53473*1.53479*1.5342
06/07/2011 19:40:00*1.53473*1.53526*1.53526*1.53457
06/07/2011 19:45:00*1.53526*1.5349*1.53526*1.5349
06/07/2011 19:50:00*1.5349*1.53553*1.53553*1.5349
06/07/2011 19:55:00*1.53553*1.53545*1.53564*1.5354
06/07/2011 20:00:00*1.53545*1.53555*1.53576*1.53535
06/07/2011 20:05:00*1.53555*1.53518*1.53555*1.53493
06/07/2011 20:10:00*1.53518*1.53461*1.53518*1.53461
06/07/2011 20:15:00*1.53461*1.53551*1.53568*1.53461
06/07/2011 20:20:00*1.53551*1.53549*1.53552*1.53516
06/07/2011 20:25:00*1.53549*1.53629*1.53629*1.53549
06/07/2011 20:30:00*1.53629*1.53652*1.53655*1.53624
06/07/2011 20:35:00*1.53652*1.53643*1.53659*1.53605
06/07/2011 20:40:00*1.53643*1.53701*1.53717*1.53604
06/07/2011 20:45:00*1.53701*1.53786*1.53816*1.53701
06/07/2011 20:50:00*1.53786*1.5377*1.53802*1.53755
06/07/2011 20:55:00*1.5377*1.53779*1.53794*1.53758
06/07/2011 21:00:00*1.53779*1.5375*1.53791*1.5373
06/07/2011 21:05:00*1.5375*1.53692*1.5375*1.53692
06/07/2011 21:10:00*1.53692*1.53702*1.53726*1.53692
06/07/2011 21:15:00*1.53702*1.53934*1.53934*1.53702
06/07/2011 21:20:00*1.53934*1.53833*1.53954*1.53832
06/07/2011 21:25:00*1.53833*1.53848*1.53854*1.5383
06/07/2011 21:30:00*1.53848*1.53796*1.53882*1.53796
06/07/2011 21:35:00*1.53796*1.53852*1.53852*1.53794
06/07/2011 21:40:00*1.53852*1.53838*1.53913*1.53838
06/07/2011 21:45:00*1.53838*1.53779*1.53838*1.53777
06/07/2011 21:50:00*1.53779*1.53848*1.53848*1.53769
06/07/2011 21:55:00*1.53848*1.5392*1.5392*1.53834
06/07/2011 22:00:00*1.5392*1.53896*1.5392*1.53888
06/07/2011 22:05:00*1.53896*1.5394*1.53971*1.53896
06/07/2011 22:10:00*1.5394*1.53969*1.53971*1.5394
06/07/2011 22:15:00*1.53969*1.5392*1.53969*1.5392
06/07/2011 22:20:00*1.5392*1.53979*1.53979*1.53919
06/07/2011 22:25:00*1.53979*1.54084*1.54084*1.53979
06/07/2011 22:30:00*1.54084*1.54126*1.54127*1.54044
06/07/2011 22:35:00*1.54126*1.54184*1.54184*1.54103
06/07/2011 22:40:00*1.54184*1.54134*1.54196*1.54125
06/07/2011 22:45:00*1.54134*1.54143*1.54185*1.54134
06/07/2011 22:50:00*1.54143*1.54085*1.54143*1.54085
06/07/2011 22:55:00*1.54085*1.54066*1.54094*1.54065
06/07/2011 23:00:00*1.54066*1.54068*1.54073*1.54046
06/07/2011 23:05:00*1.54068*1.53967*1.54068*1.53967
06/07/2011 23:10:00*1.53967*1.54035*1.54054*1.53967
06/07/2011 23:15:00*1.54035*1.54006*1.54035*1.54002
06/07/2011 23:20:00*1.54006*1.53994*1.54016*1.53978
06/07/2011 23:25:00*1.53994*1.53993*1.54002*1.53985
06/07/2011 23:30:00*1.53993*1.53976*1.54005*1.53962
06/07/2011 23:35:00*1.53976*1.53964*1.53976*1.53951
06/07/2011 23:40:00*1.53964*1.53939*1.53964*1.53936
06/07/2011 23:45:00*1.53939*1.54006*1.54031*1.53939
06/07/2011 23:50:00*1.54006*1.54*1.54008*1.53997
06/07/2011 23:55:00*1.54*1.54061*1.54061*1.54
06/08/2011 00:00:00*1.54061*1.54045*1.54068*1.54043
06/08/2011 00:05:00*1.54045*1.53965*1.54053*1.53965
06/08/2011 00:10:00*1.53965*1.53955*1.53976*1.53949
06/08/2011 00:15:00*1.53955*1.53966*1.53967*1.53937
06/08/2011 00:20:00*1.53966*1.53999*1.54023*1.53966
06/08/2011 00:25:00*1.53999*1.53989*1.53999*1.53971
06/08/2011 00:30:00*1.53989*1.53973*1.54014*1.53973
06/08/2011 00:35:00*1.53973*1.54011*1.54011*1.53973
06/08/2011 00:40:00*1.54011*1.53988*1.54011*1.53967
06/08/2011 00:45:00*1.53988*1.53918*1.53988*1.53905
06/08/2011 00:50:00*1.53918*1.53957*1.53958*1.53914
06/08/2011 00:55:00*1.53957*1.53923*1.53957*1.53915
06/08/2011 01:00:00*1.53923*1.53907*1.53934*1.53907
06/08/2011 01:05:00*1.53907*1.53936*1.53936*1.53907
06/08/2011 01:10:00*1.53936*1.53897*1.53936*1.53884
06/08/2011 01:15:00*1.53897*1.53859*1.53897*1.53818
06/08/2011 01:20:00*1.53859*1.53858*1.53877*1.53849
06/08/2011 01:25:00*1.53858*1.53858*1.53872*1.53842
06/08/2011 01:30:00*1.53858*1.53845*1.53888*1.53837
06/08/2011 01:35:00*1.53845*1.53781*1.53846*1.53781
06/08/2011 01:40:00*1.53781*1.53735*1.53781*1.53731
06/08/2011 01:45:00*1.53735*1.53843*1.53843*1.53735
06/08/2011 01:50:00*1.53843*1.53849*1.5386*1.53807
06/08/2011 01:55:00*1.53849*1.53856*1.53868*1.53841
06/08/2011 02:00:00*1.53856*1.53862*1.53875*1.53832
06/08/2011 02:05:00*1.53862*1.53875*1.53875*1.53839
06/08/2011 02:10:00*1.53875*1.53959*1.53959*1.53875
06/08/2011 02:15:00*1.53959*1.53913*1.53959*1.53911
06/08/2011 02:20:00*1.53913*1.53853*1.53913*1.53853
06/08/2011 02:25:00*1.53853*1.53847*1.53867*1.53827
06/08/2011 02:30:00*1.53847*1.53903*1.53903*1.53837
06/08/2011 02:35:00*1.53903*1.53939*1.53939*1.53859
06/08/2011 02:40:00*1.53939*1.53956*1.53956*1.53928
06/08/2011 02:45:00*1.53956*1.53967*1.53989*1.53956
06/08/2011 02:50:00*1.53967*1.53969*1.53983*1.53945
06/08/2011 02:55:00*1.53969*1.53999*1.54011*1.53969
06/08/2011 03:00:00*1.53999*1.53989*1.54007*1.53989
06/08/2011 03:05:00*1.53989*1.53865*1.53989*1.53865
06/08/2011 03:10:00*1.53865*1.53777*1.53865*1.53777
06/08/2011 03:15:00*1.53777*1.53866*1.53866*1.53777
06/08/2011 03:20:00*1.53866*1.5353*1.53881*1.5353
06/08/2011 03:25:00*1.5353*1.53415*1.5353*1.53341
06/08/2011 03:30:00*1.53415*1.53488*1.53488*1.53415
06/08/2011 03:35:00*1.53488*1.53593*1.53593*1.53457
06/08/2011 03:40:00*1.53593*1.53639*1.53659*1.53593
06/08/2011 03:45:00*1.53639*1.538*1.538*1.53639
06/08/2011 03:50:00*1.538*1.53799*1.53801*1.53799
06/08/2011 03:55:00*1.53799*1.53855*1.53855*1.53799
06/08/2011 04:00:00*1.53855*1.53843*1.53855*1.53813
06/08/2011 04:05:00*1.53843*1.53989*1.53989*1.53843
06/08/2011 04:10:00*1.53989*1.53973*1.53995*1.53967
06/08/2011 04:15:00*1.53973*1.54033*1.54051*1.5396
06/08/2011 04:20:00*1.54033*1.54003*1.54033*1.54003
06/08/2011 04:25:00*1.54003*1.54042*1.54073*1.54003
06/08/2011 04:30:00*1.54042*1.54055*1.54077*1.54042
06/08/2011 04:35:00*1.54055*1.54039*1.54075*1.54039
06/08/2011 04:40:00*1.54039*1.53967*1.54045*1.53967
06/08/2011 04:45:00*1.53967*1.53987*1.53991*1.53967
06/08/2011 04:50:00*1.53987*1.53983*1.54015*1.53976
06/08/2011 04:55:00*1.53983*1.53983*1.53983*1.53979
06/08/2011 05:00:00*1.53983*1.53905*1.53983*1.53897
06/08/2011 05:05:00*1.53905*1.53908*1.53908*1.53885
06/08/2011 05:10:00*1.53908*1.54056*1.54066*1.53908
06/08/2011 05:15:00*1.54056*1.54035*1.54093*1.54023
06/08/2011 05:20:00*1.54035*1.54039*1.54055*1.54021
06/08/2011 05:25:00*1.54039*1.54029*1.54047*1.54021
06/08/2011 05:30:00*1.54029*1.54003*1.54044*1.54001
06/08/2011 05:35:00*1.54003*1.54023*1.54023*1.53983
06/08/2011 05:40:00*1.54023*1.54013*1.54023*1.54013
06/08/2011 05:45:00*1.54013*1.53979*1.54047*1.53979
06/08/2011 05:50:00*1.53979*1.53979*1.53979*1.53979
06/08/2011 05:55:00*1.53979*1.54058*1.54058*1.53979
06/08/2011 06:00:00*1.54058*1.54079*1.54089*1.54058
06/08/2011 06:05:00*1.54079*1.54129*1.54129*1.54079
06/08/2011 06:10:00*1.54129*1.54133*1.54135*1.54123
06/08/2011 06:15:00*1.54133*1.54195*1.54196*1.54133
06/08/2011 06:20:00*1.54195*1.54171*1.54195*1.54167
06/08/2011 06:25:00*1.54171*1.54131*1.54171*1.54122
06/08/2011 06:30:00*1.54131*1.54235*1.54235*1.54131
06/08/2011 06:35:00*1.54235*1.5428*1.54308*1.54235
06/08/2011 06:40:00*1.5428*1.54439*1.54439*1.5428
06/08/2011 06:45:00*1.54439*1.54423*1.54439*1.54423
06/08/2011 06:50:00*1.54423*1.5445*1.54486*1.54423
06/08/2011 06:55:00*1.5445*1.54591*1.54591*1.5445
06/08/2011 07:00:00*1.54591*1.5441*1.54591*1.54373
06/08/2011 07:05:00*1.5441*1.5436*1.54411*1.54357
06/08/2011 07:10:00*1.5436*1.54283*1.5436*1.54283
06/08/2011 07:15:00*1.54283*1.54263*1.54323*1.54257
06/08/2011 07:20:00*1.54263*1.54177*1.54263*1.54157
06/08/2011 07:25:00*1.54177*1.54263*1.54263*1.54177
06/08/2011 07:30:00*1.54263*1.54285*1.54287*1.54247
06/08/2011 07:35:00*1.54285*1.54265*1.54305*1.54265
06/08/2011 07:40:00*1.54265*1.54259*1.54291*1.54249
06/08/2011 07:45:00*1.54259*1.54179*1.54259*1.54179
06/08/2011 07:50:00*1.54179*1.54177*1.54231*1.54177
06/08/2011 07:55:00*1.54177*1.54159*1.54237*1.54159
06/08/2011 08:00:00*1.54159*1.54177*1.54177*1.54157
06/08/2011 08:05:00*1.54177*1.54219*1.54219*1.54177
06/08/2011 08:10:00*1.54219*1.54223*1.54255*1.54219
06/08/2011 08:15:00*1.54223*1.54244*1.54244*1.54223
06/08/2011 08:20:00*1.54244*1.54244*1.54244*1.54244
06/08/2011 08:25:00*1.54244*1.54201*1.54244*1.54189
06/08/2011 08:30:00*1.54201*1.54301*1.54307*1.54201
06/08/2011 08:35:00*1.54301*1.54349*1.54365*1.54301
06/08/2011 08:40:00*1.54349*1.54171*1.54349*1.54171
06/08/2011 08:45:00*1.54171*1.54097*1.54171*1.54097
06/08/2011 08:50:00*1.54097*1.54091*1.54121*1.54091
06/08/2011 08:55:00*1.54091*1.54007*1.54091*1.53973
06/08/2011 09:00:00*1.54007*1.54033*1.54033*1.53969
06/08/2011 09:05:00*1.54033*1.54067*1.5407*1.54033
06/08/2011 09:10:00*1.54067*1.54038*1.54073*1.54033
06/08/2011 09:15:00*1.54038*1.54071*1.54071*1.54038
06/08/2011 09:20:00*1.54071*1.54018*1.54071*1.54001
06/08/2011 09:25:00*1.54018*1.54035*1.54035*1.53981
06/08/2011 09:30:00*1.54035*1.54072*1.54072*1.54035
06/08/2011 09:35:00*1.54072*1.54023*1.54072*1.53973
06/08/2011 09:40:00*1.54023*1.54068*1.54068*1.54023
06/08/2011 09:45:00*1.54068*1.54021*1.54068*1.54021
06/08/2011 09:50:00*1.54021*1.54095*1.54095*1.54017
06/08/2011 09:55:00*1.54095*1.53999*1.54095*1.53999
06/08/2011 10:00:00*1.53999*1.54093*1.54093*1.53999
06/08/2011 10:05:00*1.54093*1.54111*1.54111*1.54075
06/08/2011 10:10:00*1.54111*1.54027*1.54111*1.54027
06/08/2011 10:15:00*1.54027*1.54011*1.54039*1.54011
06/08/2011 10:20:00*1.54011*1.54019*1.54031*1.54011
06/08/2011 10:25:00*1.54019*1.54069*1.54069*1.54019
06/08/2011 10:30:00*1.54069*1.54105*1.54105*1.54069
06/08/2011 10:35:00*1.54105*1.54215*1.54215*1.54105
06/08/2011 10:40:00*1.54215*1.54215*1.54219*1.54153
06/08/2011 10:45:00*1.54215*1.54229*1.54229*1.54215
06/08/2011 10:50:00*1.54229*1.54178*1.54229*1.54135
06/08/2011 10:55:00*1.54178*1.54147*1.54178*1.54147
06/08/2011 11:00:00*1.54147*1.54083*1.54147*1.54083
06/08/2011 11:05:00*1.54083*1.54073*1.54085*1.54071
06/08/2011 11:10:00*1.54073*1.54095*1.54103*1.54073
06/08/2011 11:15:00*1.54095*1.54189*1.54195*1.54095
06/08/2011 11:20:00*1.54189*1.54197*1.5424*1.54189
06/08/2011 11:25:00*1.54197*1.54239*1.54246*1.54197
06/08/2011 11:30:00*1.54239*1.54205*1.54239*1.54205
06/08/2011 11:35:00*1.54205*1.54131*1.54211*1.54125
06/08/2011 11:40:00*1.54131*1.54091*1.54143*1.54081
06/08/2011 11:45:00*1.54091*1.54109*1.54157*1.54091
06/08/2011 11:50:00*1.54109*1.54074*1.54109*1.54037
06/08/2011 11:55:00*1.54074*1.54066*1.54074*1.54053
06/08/2011 12:00:00*1.54066*1.54027*1.54066*1.54009
06/08/2011 12:05:00*1.54027*1.54035*1.54035*1.53993
06/08/2011 12:10:00*1.54035*1.53933*1.54035*1.53933
06/08/2011 12:15:00*1.53933*1.53875*1.53933*1.53841
06/08/2011 12:20:00*1.53875*1.53898*1.53927*1.53867
06/08/2011 12:25:00*1.53898*1.53957*1.53957*1.53863
06/08/2011 12:30:00*1.53957*1.53968*1.53989*1.53945
06/08/2011 12:35:00*1.53968*1.53951*1.53997*1.53939
06/08/2011 12:40:00*1.53951*1.5397*1.54037*1.53951
06/08/2011 12:45:00*1.5397*1.53999*1.53999*1.5397
06/08/2011 12:50:00*1.53999*1.54028*1.54028*1.53921
06/08/2011 12:55:00*1.54028*1.54055*1.54055*1.54013
06/08/2011 13:00:00*1.54055*1.53989*1.54089*1.53989
06/08/2011 13:05:00*1.53989*1.53989*1.54021*1.53955
06/08/2011 13:10:00*1.53989*1.54013*1.54013*1.53989
06/08/2011 13:15:00*1.54013*1.54065*1.54065*1.53989
06/08/2011 13:20:00*1.54065*1.54073*1.54077*1.54065
06/08/2011 13:25:00*1.54073*1.54131*1.54131*1.54065
06/08/2011 13:30:00*1.54131*1.54157*1.54166*1.54121
06/08/2011 13:35:00*1.54157*1.54221*1.54231*1.54123
06/08/2011 13:40:00*1.54221*1.54235*1.54257*1.54189
06/08/2011 13:45:00*1.54235*1.54271*1.54283*1.54235
06/08/2011 13:50:00*1.54271*1.54235*1.54271*1.54201
06/08/2011 13:55:00*1.54235*1.54259*1.54281*1.54235
06/08/2011 14:00:00*1.54259*1.54327*1.54345*1.54259
06/08/2011 14:05:00*1.54327*1.54189*1.54327*1.54189
06/08/2011 14:10:00*1.54189*1.54215*1.54215*1.54189
06/08/2011 14:15:00*1.54215*1.54281*1.54281*1.54215
06/08/2011 14:20:00*1.54281*1.54247*1.54281*1.54203
06/08/2011 14:25:00*1.54247*1.54287*1.54332*1.54247
06/08/2011 14:30:00*1.54287*1.54321*1.54333*1.54275
06/08/2011 14:35:00*1.54321*1.54269*1.54357*1.54269
06/08/2011 14:40:00*1.54269*1.54266*1.54269*1.54195
06/08/2011 14:45:00*1.54266*1.54253*1.54285*1.5422
06/08/2011 14:50:00*1.54253*1.54344*1.54351*1.54245
06/08/2011 14:55:00*1.54344*1.54262*1.54344*1.54248
06/08/2011 15:00:00*1.54262*1.54262*1.54262*1.54262
06/08/2011 15:05:00*1.54262*1.54322*1.54357*1.54251
06/08/2011 15:10:00*1.54322*1.54326*1.54369*1.54322
06/08/2011 15:15:00*1.54326*1.54368*1.54368*1.54306
06/08/2011 15:20:00*1.54368*1.54378*1.54387*1.54344
06/08/2011 15:25:00*1.54378*1.54383*1.54391*1.54353
06/08/2011 15:30:00*1.54383*1.54405*1.54416*1.54381
06/08/2011 15:35:00*1.54405*1.54468*1.54468*1.54343
06/08/2011 15:40:00*1.54468*1.54435*1.54496*1.54431
06/08/2011 15:45:00*1.54435*1.54444*1.54482*1.54435
06/08/2011 15:50:00*1.54444*1.54407*1.54444*1.54389
06/08/2011 15:55:00*1.54407*1.54418*1.5443*1.54391
06/08/2011 16:00:00*1.54418*1.54422*1.54422*1.5437
06/08/2011 16:05:00*1.54422*1.54448*1.54483*1.54422
06/08/2011 16:10:00*1.54448*1.5444*1.54487*1.54425
06/08/2011 16:15:00*1.5444*1.54446*1.54462*1.54434
06/08/2011 16:20:00*1.54446*1.54424*1.54453*1.5442
06/08/2011 16:25:00*1.54424*1.54404*1.54426*1.54378
06/08/2011 16:30:00*1.54404*1.54372*1.54404*1.54342
06/08/2011 16:35:00*1.54372*1.54357*1.54376*1.54353
06/08/2011 16:40:00*1.54357*1.5437*1.54382*1.54357
06/08/2011 16:45:00*1.5437*1.5431*1.54377*1.54301
06/08/2011 16:50:00*1.5431*1.54385*1.54385*1.5431
06/08/2011 16:55:00*1.54385*1.54408*1.54409*1.54385
06/08/2011 17:00:00*1.54408*1.54309*1.54416*1.54309
