06/06/2011 17:05:00*1.52641*1.52649*1.52649*1.52605
06/06/2011 17:10:00*1.52649*1.5262*1.52654*1.52612
06/06/2011 17:15:00*1.5262*1.5263*1.52631*1.5262
06/06/2011 17:20:00*1.5263*1.52621*1.5263*1.52612
06/06/2011 17:25:00*1.52621*1.52628*1.52636*1.52621
06/06/2011 17:30:00*1.52628*1.52612*1.52628*1.52603
06/06/2011 17:35:00*1.52612*1.52535*1.52623*1.52526
06/06/2011 17:40:00*1.52535*1.52507*1.52558*1.52507
06/06/2011 17:45:00*1.52507*1.52501*1.52511*1.52495
06/06/2011 17:50:00*1.52501*1.52516*1.52526*1.52494
06/06/2011 17:55:00*1.52516*1.52413*1.52516*1.52413
06/06/2011 18:00:00*1.52413*1.52418*1.52422*1.52405
06/06/2011 18:05:00*1.52418*1.52423*1.52435*1.52402
06/06/2011 18:10:00*1.52423*1.52416*1.52437*1.52398
06/06/2011 18:15:00*1.52416*1.52359*1.52428*1.52355
06/06/2011 18:20:00*1.52359*1.52412*1.52432*1.52357
06/06/2011 18:25:00*1.52412*1.52404*1.52416*1.52403
06/06/2011 18:30:00*1.52404*1.52401*1.52415*1.52388
06/06/2011 18:35:00*1.52401*1.52421*1.52436*1.52399
06/06/2011 18:40:00*1.52421*1.52438*1.52456*1.5242
06/06/2011 18:45:00*1.52438*1.52395*1.52438*1.52391
06/06/2011 18:50:00*1.52395*1.52396*1.52421*1.52387
06/06/2011 18:55:00*1.52396*1.52419*1.52423*1.52396
06/06/2011 19:00:00*1.52419*1.52432*1.5244*1.52414
06/06/2011 19:05:00*1.52432*1.5244*1.52458*1.52398
06/06/2011 19:10:00*1.5244*1.52398*1.5244*1.52391
06/06/2011 19:15:00*1.52398*1.52366*1.52398*1.52341
06/06/2011 19:20:00*1.52366*1.52404*1.52418*1.52346
06/06/2011 19:25:00*1.52404*1.52407*1.52423*1.52404
06/06/2011 19:30:00*1.52407*1.52406*1.52443*1.52401
06/06/2011 19:35:00*1.52406*1.52425*1.52429*1.52394
06/06/2011 19:40:00*1.52425*1.52384*1.52458*1.52383
06/06/2011 19:45:00*1.52384*1.52438*1.52438*1.52369
06/06/2011 19:50:00*1.52438*1.52455*1.52461*1.52425
06/06/2011 19:55:00*1.52455*1.5242*1.52467*1.52409
06/06/2011 20:00:00*1.5242*1.52389*1.5242*1.52366
06/06/2011 20:05:00*1.52389*1.52339*1.52417*1.52339
06/06/2011 20:10:00*1.52339*1.52375*1.52376*1.52339
06/06/2011 20:15:00*1.52375*1.52362*1.52377*1.52346
06/06/2011 20:20:00*1.52362*1.52307*1.52362*1.52307
06/06/2011 20:25:00*1.52307*1.52307*1.52334*1.523
06/06/2011 20:30:00*1.52307*1.52317*1.52343*1.52297
06/06/2011 20:35:00*1.52317*1.52336*1.52356*1.52317
06/06/2011 20:40:00*1.52336*1.52361*1.52374*1.52336
06/06/2011 20:45:00*1.52361*1.5234*1.5237*1.52338
06/06/2011 20:50:00*1.5234*1.52279*1.5234*1.52268
06/06/2011 20:55:00*1.52279*1.52343*1.52347*1.52279
06/06/2011 21:00:00*1.52343*1.5228*1.52343*1.5228
06/06/2011 21:05:00*1.5228*1.52313*1.52329*1.5228
06/06/2011 21:10:00*1.52313*1.52296*1.52313*1.52293
06/06/2011 21:15:00*1.52296*1.5229*1.52362*1.5229
06/06/2011 21:20:00*1.5229*1.52258*1.52316*1.52258
06/06/2011 21:25:00*1.52258*1.52345*1.52345*1.52258
06/06/2011 21:30:00*1.52345*1.52307*1.5236*1.52307
06/06/2011 21:35:00*1.52307*1.52285*1.52318*1.52265
06/06/2011 21:40:00*1.52285*1.52326*1.52326*1.52278
06/06/2011 21:45:00*1.52326*1.52336*1.52406*1.52326
06/06/2011 21:50:00*1.52336*1.52353*1.5236*1.52336
06/06/2011 21:55:00*1.52353*1.52328*1.52355*1.52323
06/06/2011 22:00:00*1.52328*1.52298*1.52328*1.52285
06/06/2011 22:05:00*1.52298*1.52278*1.52298*1.52256
06/06/2011 22:10:00*1.52278*1.52273*1.52295*1.52268
06/06/2011 22:15:00*1.52273*1.52246*1.52279*1.52245
06/06/2011 22:20:00*1.52246*1.52209*1.52254*1.52209
06/06/2011 22:25:00*1.52209*1.52173*1.52222*1.5217
06/06/2011 22:30:00*1.52173*1.52207*1.52216*1.5217
06/06/2011 22:35:00*1.52207*1.52175*1.52222*1.52169
06/06/2011 22:40:00*1.52175*1.52162*1.5218*1.52154
06/06/2011 22:45:00*1.52162*1.52156*1.52168*1.52149
06/06/2011 22:50:00*1.52156*1.52183*1.52189*1.52142
06/06/2011 22:55:00*1.52183*1.52145*1.52203*1.52145
06/06/2011 23:00:00*1.52145*1.5217*1.5217*1.52145
06/06/2011 23:05:00*1.5217*1.52216*1.52222*1.52161
06/06/2011 23:10:00*1.52216*1.52256*1.52275*1.52183
06/06/2011 23:15:00*1.52256*1.52239*1.52283*1.5223
06/06/2011 23:20:00*1.52239*1.52224*1.52256*1.52224
06/06/2011 23:25:00*1.52224*1.5222*1.52228*1.52206
06/06/2011 23:30:00*1.5222*1.52212*1.52251*1.52212
06/06/2011 23:35:00*1.52212*1.52216*1.52218*1.52212
06/06/2011 23:40:00*1.52216*1.522*1.52249*1.52187
06/06/2011 23:45:00*1.522*1.52218*1.52231*1.522
06/06/2011 23:50:00*1.52218*1.52154*1.52218*1.52154
06/06/2011 23:55:00*1.52154*1.52102*1.52162*1.5209
06/07/2011 00:00:00*1.52102*1.52129*1.52129*1.52081
06/07/2011 00:05:00*1.52129*1.5214*1.52146*1.52094
06/07/2011 00:10:00*1.5214*1.52132*1.52147*1.5212
06/07/2011 00:15:00*1.52132*1.52145*1.52145*1.52114
06/07/2011 00:20:00*1.52145*1.52152*1.52155*1.52127
06/07/2011 00:25:00*1.52152*1.52112*1.52152*1.5209
06/07/2011 00:30:00*1.52112*1.5214*1.5218*1.52107
06/07/2011 00:35:00*1.5214*1.52745*1.52745*1.5214
06/07/2011 00:40:00*1.52745*1.52754*1.52766*1.52568
06/07/2011 00:45:00*1.52754*1.52943*1.52943*1.52739
06/07/2011 00:50:00*1.52943*1.5291*1.5301*1.52885
06/07/2011 00:55:00*1.5291*1.5297*1.53032*1.5291
06/07/2011 01:00:00*1.5297*1.52937*1.53019*1.52937
06/07/2011 01:05:00*1.52937*1.53019*1.53033*1.52937
06/07/2011 01:10:00*1.53019*1.53107*1.53119*1.53019
06/07/2011 01:15:00*1.53107*1.53055*1.5319*1.53049
06/07/2011 01:20:00*1.53055*1.52968*1.53055*1.52963
06/07/2011 01:25:00*1.52968*1.53002*1.53004*1.52962
06/07/2011 01:30:00*1.53002*1.53011*1.53016*1.52993
06/07/2011 01:35:00*1.53011*1.53064*1.5308*1.53011
06/07/2011 01:40:00*1.53064*1.53096*1.53103*1.53064
06/07/2011 01:45:00*1.53096*1.53131*1.53144*1.53096
06/07/2011 01:50:00*1.53131*1.53132*1.53132*1.53092
06/07/2011 01:55:00*1.53132*1.53144*1.53144*1.53101
06/07/2011 02:00:00*1.53144*1.53148*1.53175*1.53143
06/07/2011 02:05:00*1.53148*1.53084*1.53148*1.53084
06/07/2011 02:10:00*1.53084*1.53077*1.53109*1.53077
06/07/2011 02:15:00*1.53077*1.53087*1.53099*1.53033
06/07/2011 02:20:00*1.53087*1.53139*1.53139*1.53087
06/07/2011 02:25:00*1.53139*1.53083*1.53165*1.53065
06/07/2011 02:30:00*1.53083*1.53031*1.53083*1.52997
06/07/2011 02:35:00*1.53031*1.52983*1.53031*1.52963
06/07/2011 02:40:00*1.52983*1.53003*1.53007*1.52983
06/07/2011 02:45:00*1.53003*1.53019*1.53047*1.53003
06/07/2011 02:50:00*1.53019*1.53045*1.53047*1.53019
06/07/2011 02:55:00*1.53045*1.53107*1.53107*1.53035
06/07/2011 03:00:00*1.53107*1.53141*1.53181*1.53107
06/07/2011 03:05:00*1.53141*1.53218*1.53218*1.53077
06/07/2011 03:10:00*1.53218*1.53247*1.53255*1.53218
06/07/2011 03:15:00*1.53247*1.53383*1.53383*1.53247
06/07/2011 03:20:00*1.53383*1.53445*1.53445*1.53383
06/07/2011 03:25:00*1.53445*1.53351*1.53445*1.53351
06/07/2011 03:30:00*1.53351*1.53347*1.53351*1.53301
06/07/2011 03:35:00*1.53347*1.53347*1.53361*1.53325
06/07/2011 03:40:00*1.53347*1.5342*1.53443*1.53341
06/07/2011 03:45:00*1.5342*1.53369*1.53439*1.53369
06/07/2011 03:50:00*1.53369*1.53371*1.53407*1.53345
06/07/2011 03:55:00*1.53371*1.53398*1.53398*1.53371
06/07/2011 04:00:00*1.53398*1.53316*1.53398*1.53316
06/07/2011 04:05:00*1.53316*1.53386*1.53403*1.53316
06/07/2011 04:10:00*1.53386*1.53511*1.53511*1.53386
06/07/2011 04:15:00*1.53511*1.53555*1.53555*1.53479
06/07/2011 04:20:00*1.53555*1.53567*1.53591*1.53549
06/07/2011 04:25:00*1.53567*1.53555*1.53569*1.53551
06/07/2011 04:30:00*1.53555*1.53593*1.53593*1.53555
06/07/2011 04:35:00*1.53593*1.53545*1.53593*1.53545
06/07/2011 04:40:00*1.53545*1.53575*1.53575*1.53545
06/07/2011 04:45:00*1.53575*1.53632*1.53687*1.53575
06/07/2011 04:50:00*1.53632*1.53774*1.53774*1.53632
06/07/2011 04:55:00*1.53774*1.53711*1.53774*1.53705
06/07/2011 05:00:00*1.53711*1.53703*1.53737*1.53697
06/07/2011 05:05:00*1.53703*1.53729*1.53731*1.53703
06/07/2011 05:10:00*1.53729*1.53763*1.5385*1.53729
06/07/2011 05:15:00*1.53763*1.53789*1.53789*1.53749
06/07/2011 05:20:00*1.53789*1.53761*1.53789*1.53761
06/07/2011 05:25:00*1.53761*1.53753*1.53809*1.53743
06/07/2011 05:30:00*1.53753*1.53711*1.53755*1.53677
06/07/2011 05:35:00*1.53711*1.53662*1.53729*1.53611
06/07/2011 05:40:00*1.53662*1.53627*1.53662*1.53573
06/07/2011 05:45:00*1.53627*1.53581*1.53645*1.53581
06/07/2011 05:50:00*1.53581*1.53579*1.53581*1.53523
06/07/2011 05:55:00*1.53579*1.53501*1.53591*1.53495
06/07/2011 06:00:00*1.53501*1.53559*1.53559*1.53497
06/07/2011 06:05:00*1.53559*1.5354*1.53576*1.53535
06/07/2011 06:10:00*1.5354*1.53553*1.53571*1.53529
06/07/2011 06:15:00*1.53553*1.53525*1.53567*1.53519
06/07/2011 06:20:00*1.53525*1.53489*1.53525*1.53439
06/07/2011 06:25:00*1.53489*1.53449*1.53516*1.53434
06/07/2011 06:30:00*1.53449*1.53353*1.53449*1.53353
06/07/2011 06:35:00*1.53353*1.53385*1.53409*1.53353
06/07/2011 06:40:00*1.53385*1.53431*1.53437*1.53367
06/07/2011 06:45:00*1.53431*1.53463*1.53467*1.53431
06/07/2011 06:50:00*1.53463*1.53513*1.53523*1.53463
06/07/2011 06:55:00*1.53513*1.53425*1.53513*1.53419
06/07/2011 07:00:00*1.53425*1.53443*1.53443*1.53412
06/07/2011 07:05:00*1.53443*1.53479*1.53479*1.53435
06/07/2011 07:10:00*1.53479*1.53521*1.53523*1.53467
06/07/2011 07:15:00*1.53521*1.53521*1.53533*1.53496
06/07/2011 07:20:00*1.53521*1.53418*1.53521*1.53418
06/07/2011 07:25:00*1.53418*1.53457*1.53463*1.53418
06/07/2011 07:30:00*1.53457*1.53468*1.53513*1.53457
06/07/2011 07:35:00*1.53468*1.53401*1.53468*1.5336
06/07/2011 07:40:00*1.53401*1.53447*1.53447*1.53389
06/07/2011 07:45:00*1.53447*1.53409*1.53447*1.53401
06/07/2011 07:50:00*1.53409*1.5343*1.5343*1.53387
06/07/2011 07:55:00*1.5343*1.53441*1.53463*1.5343
06/07/2011 08:00:00*1.53441*1.53399*1.53441*1.53399
06/07/2011 08:05:00*1.53399*1.53505*1.53505*1.53375
06/07/2011 08:10:00*1.53505*1.53447*1.53505*1.53447
06/07/2011 08:15:00*1.53447*1.53435*1.53447*1.53435
06/07/2011 08:20:00*1.53435*1.53457*1.53463*1.53432
06/07/2011 08:25:00*1.53457*1.53421*1.53507*1.53421
06/07/2011 08:30:00*1.53421*1.53429*1.53443*1.53415
06/07/2011 08:35:00*1.53429*1.53488*1.53501*1.53429
06/07/2011 08:40:00*1.53488*1.53527*1.53591*1.53488
06/07/2011 08:45:00*1.53527*1.53612*1.53625*1.53509
06/07/2011 08:50:00*1.53612*1.53617*1.53617*1.53598
06/07/2011 08:55:00*1.53617*1.53577*1.53617*1.53574
06/07/2011 09:00:00*1.53577*1.53551*1.53577*1.53513
06/07/2011 09:05:00*1.53551*1.53519*1.53555*1.53519
06/07/2011 09:10:00*1.53519*1.53545*1.53545*1.53504
06/07/2011 09:15:00*1.53545*1.53483*1.53545*1.53483
06/07/2011 09:20:00*1.53483*1.53424*1.53483*1.53403
06/07/2011 09:25:00*1.53424*1.53417*1.53441*1.53415
06/07/2011 09:30:00*1.53417*1.53404*1.53417*1.53391
06/07/2011 09:35:00*1.53404*1.53381*1.53404*1.53381
06/07/2011 09:40:00*1.53381*1.53383*1.53401*1.53381
06/07/2011 09:45:00*1.53383*1.53383*1.53383*1.53383
06/07/2011 09:50:00*1.53383*1.53538*1.53538*1.53383
06/07/2011 09:55:00*1.53538*1.53561*1.53565*1.53535
06/07/2011 10:00:00*1.53561*1.53665*1.53665*1.53561
06/07/2011 10:05:00*1.53665*1.53693*1.53693*1.53665
06/07/2011 10:10:00*1.53693*1.53615*1.53693*1.53615
06/07/2011 10:15:00*1.53615*1.53651*1.53667*1.53615
06/07/2011 10:20:00*1.53651*1.53617*1.53651*1.53603
06/07/2011 10:25:00*1.53617*1.53647*1.53653*1.53617
06/07/2011 10:30:00*1.53647*1.53613*1.53647*1.53613
06/07/2011 10:35:00*1.53613*1.53577*1.53613*1.53575
06/07/2011 10:40:00*1.53577*1.53523*1.53607*1.53523
06/07/2011 10:45:00*1.53523*1.53497*1.53523*1.53485
06/07/2011 10:50:00*1.53497*1.53439*1.53497*1.53435
06/07/2011 10:55:00*1.53439*1.53405*1.53439*1.53323
06/07/2011 11:00:00*1.53405*1.53427*1.53456*1.53405
06/07/2011 11:05:00*1.53427*1.53471*1.53471*1.53421
06/07/2011 11:10:00*1.53471*1.53467*1.53503*1.53467
06/07/2011 11:15:00*1.53467*1.53571*1.53571*1.53467
06/07/2011 11:20:00*1.53571*1.53564*1.53574*1.53539
06/07/2011 11:25:00*1.53564*1.53475*1.53564*1.53475
06/07/2011 11:30:00*1.53475*1.53438*1.53475*1.53423
06/07/2011 11:35:00*1.53438*1.53509*1.53509*1.53438
06/07/2011 11:40:00*1.53509*1.53509*1.53509*1.53509
06/07/2011 11:45:00*1.53509*1.53499*1.53557*1.53499
06/07/2011 11:50:00*1.53499*1.53523*1.53547*1.53499
06/07/2011 11:55:00*1.53523*1.53501*1.53523*1.53491
06/07/2011 12:00:00*1.53501*1.5354*1.53544*1.53501
06/07/2011 12:05:00*1.5354*1.53521*1.5354*1.53475
06/07/2011 12:10:00*1.53521*1.53491*1.53587*1.53483
06/07/2011 12:15:00*1.53491*1.53527*1.53527*1.53475
06/07/2011 12:20:00*1.53527*1.53547*1.53561*1.53527
06/07/2011 12:25:00*1.53547*1.53512*1.53549*1.53512
06/07/2011 12:30:00*1.53512*1.53523*1.53525*1.53503
06/07/2011 12:35:00*1.53523*1.53461*1.53523*1.53453
06/07/2011 12:40:00*1.53461*1.53511*1.53511*1.53461
06/07/2011 12:45:00*1.53511*1.53511*1.53535*1.53511
06/07/2011 12:50:00*1.53511*1.53436*1.53517*1.53411
06/07/2011 12:55:00*1.53436*1.53403*1.53467*1.53379
06/07/2011 13:00:00*1.53403*1.53345*1.53415*1.53345
06/07/2011 13:05:00*1.53345*1.53325*1.53375*1.53325
06/07/2011 13:10:00*1.53325*1.53269*1.53325*1.53269
06/07/2011 13:15:00*1.53269*1.53283*1.53297*1.53267
06/07/2011 13:20:00*1.53283*1.53303*1.53339*1.53283
06/07/2011 13:25:00*1.53303*1.53331*1.53337*1.53303
06/07/2011 13:30:00*1.53331*1.53323*1.53347*1.53323
06/07/2011 13:35:00*1.53323*1.53313*1.53323*1.53291
06/07/2011 13:40:00*1.53313*1.53294*1.53313*1.53251
06/07/2011 13:45:00*1.53294*1.53334*1.53357*1.53294
06/07/2011 13:50:00*1.53334*1.53311*1.53334*1.53311
06/07/2011 13:55:00*1.53311*1.53293*1.53321*1.53277
06/07/2011 14:00:00*1.53293*1.53285*1.53293*1.53285
06/07/2011 14:05:00*1.53285*1.53244*1.53285*1.53235
06/07/2011 14:10:00*1.53244*1.53255*1.53277*1.53239
06/07/2011 14:15:00*1.53255*1.53233*1.5327*1.53233
06/07/2011 14:20:00*1.53233*1.53185*1.53243*1.53183
06/07/2011 14:25:00*1.53185*1.53261*1.53261*1.53185
06/07/2011 14:30:00*1.53261*1.53225*1.53275*1.53225
06/07/2011 14:35:00*1.53225*1.53265*1.53287*1.53225
06/07/2011 14:40:00*1.53265*1.53255*1.53273*1.53255
06/07/2011 14:45:00*1.53255*1.53279*1.53287*1.53235
06/07/2011 14:50:00*1.53279*1.53259*1.53279*1.53249
06/07/2011 14:55:00*1.53259*1.53313*1.53315*1.53259
06/07/2011 15:00:00*1.53313*1.53229*1.53313*1.53229
06/07/2011 15:05:00*1.53229*1.53271*1.53271*1.53229
06/07/2011 15:10:00*1.53271*1.53256*1.533*1.53256
06/07/2011 15:15:00*1.53256*1.5324*1.53277*1.53239
06/07/2011 15:20:00*1.5324*1.53276*1.53276*1.53234
06/07/2011 15:25:00*1.53276*1.53315*1.53315*1.53276
06/07/2011 15:30:00*1.53315*1.53309*1.53315*1.53276
06/07/2011 15:35:00*1.53309*1.53306*1.53328*1.53306
06/07/2011 15:40:00*1.53306*1.53372*1.53393*1.53306
06/07/2011 15:45:00*1.53372*1.53382*1.53382*1.5337
06/07/2011 15:50:00*1.53382*1.53428*1.53428*1.53363
06/07/2011 15:55:00*1.53428*1.5337*1.53446*1.53354
06/07/2011 16:00:00*1.5337*1.53448*1.53448*1.53324
06/07/2011 16:05:00*1.53448*1.53463*1.53545*1.53448
06/07/2011 16:10:00*1.53463*1.53544*1.53544*1.53463
06/07/2011 16:15:00*1.53544*1.53369*1.53544*1.53369
06/07/2011 16:20:00*1.53369*1.53447*1.53449*1.53369
06/07/2011 16:25:00*1.53447*1.53466*1.53485*1.53416
06/07/2011 16:30:00*1.53466*1.53443*1.53466*1.534
06/07/2011 16:35:00*1.53443*1.53328*1.53443*1.53326
06/07/2011 16:40:00*1.53328*1.53472*1.53472*1.53306
06/07/2011 16:45:00*1.53472*1.53391*1.53498*1.53389
06/07/2011 16:50:00*1.53391*1.53373*1.53398*1.53371
06/07/2011 16:55:00*1.53373*1.53451*1.53461*1.53373
06/07/2011 17:00:00*1.53451*1.53393*1.53451*1.53362
